Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.3291 +0.0091 (+2.84%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.3405 0.3700 0.3160 0.3200 5,153,984 -0.05(-13.49%)
Sep 03, 2025 0.4069 0.4300 0.3450 0.3699 17,731,476 -0.07(-15.93%)
Sep 02, 2025 0.5423 0.5560 0.3941 0.4400 374,325,344 +0.23(+104.65%)
Aug 29, 2025 0.2290 0.2331 0.2106 0.2150 91,630,512 -0.01(-5.70%)
Aug 28, 2025 0.2401 0.2401 0.2236 0.2280 460,209 +0.00(+0.88%)
Aug 27, 2025 0.2430 0.2430 0.2220 0.2260 601,565 -0.01(-5.04%)
Aug 26, 2025 0.2380 0.2430 0.2258 0.2380 427,931 +0.01(+5.40%)
Aug 25, 2025 0.2400 0.2443 0.2240 0.2258 597,877 -0.01(-4.32%)
Aug 22, 2025 0.2300 0.2432 0.2146 0.2360 821,580 +0.01(+2.88%)
Aug 21, 2025 0.2360 0.2400 0.2230 0.2294 702,401 -0.01(-4.06%)
Aug 20, 2025 0.2382 0.2448 0.2102 0.2391 768,275 +0.00(+0.46%)
Aug 19, 2025 0.2750 0.2878 0.2300 0.2380 1,041,902 -0.04(-14.70%)
Aug 18, 2025 0.2910 0.3067 0.2702 0.2790 399,900 -0.01(-4.45%)
Aug 15, 2025 0.2853 0.2990 0.2775 0.2920 263,482 +0.01(+2.35%)
Aug 14, 2025 0.2970 0.3038 0.2757 0.2853 412,303 -0.01(-2.63%)
Aug 13, 2025 0.2940 0.3000 0.2849 0.2930 265,558 +0.01(+5.02%)
Aug 12, 2025 0.2800 0.3004 0.2750 0.2790 277,921 +0.00(+1.27%)
Aug 11, 2025 0.2700 0.2800 0.2670 0.2755 240,174 +0.01(+2.04%)
Aug 08, 2025 0.2770 0.2778 0.2611 0.2700 371,707 -0.01(-1.82%)
Aug 07, 2025 0.3080 0.3151 0.2604 0.2750 646,232 -0.03(-9.90%)
Aug 06, 2025 0.3144 0.3200 0.3047 0.3052 135,682 -0.01(-2.93%)
Aug 05, 2025 0.3000 0.3200 0.3000 0.3144 163,346 +0.01(+2.08%)
Aug 04, 2025 0.3000 0.3150 0.3000 0.3080 231,264 -0.00(-1.12%)
Aug 01, 2025 0.3141 0.3220 0.2958 0.3115 397,084 -0.01(-3.26%)
Jul 31, 2025 0.3300 0.3360 0.3069 0.3220 366,883 -0.01(-4.17%)
Jul 30, 2025 0.3388 0.3499 0.3252 0.3360 228,916 -0.00(-0.91%)
Jul 29, 2025 0.3560 0.3640 0.3200 0.3391 751,550 -0.03(-7.17%)
Jul 28, 2025 0.3700 0.3889 0.3615 0.3653 443,881 -0.02(-5.85%)
Jul 25, 2025 0.3900 0.3900 0.3600 0.3880 539,729 -0.01(-1.62%)
Jul 24, 2025 0.3950 0.4067 0.3902 0.3944 329,786 +0.00(+0.00%)
Jul 23, 2025 0.3810 0.4075 0.3810 0.3944 678,946 +0.01(+2.28%)
Jul 22, 2025 0.3800 0.3900 0.3763 0.3856 468,109 -0.00(-1.08%)
Jul 21, 2025 0.3900 0.4100 0.3815 0.3898 400,256 -0.00(-0.61%)
Jul 18, 2025 0.4087 0.4087 0.3801 0.3922 481,300 -0.00(-0.78%)
Jul 17, 2025 0.3800 0.4348 0.3799 0.3953 601,277 -0.01(-2.15%)
Jul 16, 2025 0.4100 0.4109 0.3850 0.4040 576,255 -0.01(-1.44%)
Jul 15, 2025 0.4500 0.4636 0.3910 0.4099 750,336 -0.04(-9.07%)
Jul 14, 2025 0.4000 0.4600 0.4000 0.4508 2,979,756 +0.05(+12.70%)
Jul 11, 2025 0.3980 0.4100 0.3870 0.4000 573,516 +0.00(+0.50%)
Jul 10, 2025 0.3808 0.4011 0.3795 0.3980 359,019 +0.00(+0.00%)
Jul 09, 2025 0.4000 0.4100 0.3830 0.3980 536,261 -0.00(-1.00%)
Jul 08, 2025 0.3900 0.4200 0.3801 0.4020 648,235 +0.01(+1.77%)
Jul 07, 2025 0.4100 0.4184 0.3940 0.3950 492,953 -0.01(-1.99%)
Jul 03, 2025 0.4074 0.4267 0.4001 0.4030 398,656 -0.02(-4.05%)
Jul 02, 2025 0.4000 0.4200 0.3860 0.4200 789,380 +0.02(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.