Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

4.130 +0.200 (+5.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.950 4.190 3.940 4.130 98,469 +0.20(+5.09%)
Feb 13, 2025 3.990 4.050 3.820 3.930 46,999 -0.03(-0.76%)
Feb 12, 2025 3.870 4.000 3.850 3.960 35,753 +0.00(+0.00%)
Feb 11, 2025 3.880 4.020 3.660 3.960 57,694 +0.04(+1.02%)
Feb 10, 2025 4.000 4.000 3.800 3.920 65,737 +0.05(+1.42%)
Feb 07, 2025 3.930 4.000 3.810 3.865 40,486 -0.05(-1.40%)
Feb 06, 2025 3.840 3.980 3.810 3.920 37,584 +0.06(+1.55%)
Feb 05, 2025 4.020 4.130 3.769 3.860 85,783 -0.23(-5.62%)
Feb 04, 2025 4.180 4.200 3.960 4.090 70,000 -0.08(-1.92%)
Feb 03, 2025 3.980 4.220 3.642 4.170 140,658 +0.17(+4.25%)
Jan 31, 2025 3.680 4.110 3.680 4.000 138,806 +0.31(+8.40%)
Jan 30, 2025 3.640 3.690 3.510 3.690 69,762 +0.09(+2.50%)
Jan 29, 2025 3.530 3.680 3.400 3.600 128,195 +0.03(+0.84%)
Jan 28, 2025 3.500 3.800 3.470 3.570 103,930 +0.04(+1.13%)
Jan 27, 2025 3.480 3.800 3.150 3.530 156,085 -0.03(-0.84%)
Jan 24, 2025 3.630 3.900 3.541 3.560 149,988 -0.08(-2.20%)
Jan 23, 2025 3.610 3.880 3.520 3.640 112,078 -0.06(-1.62%)
Jan 22, 2025 4.000 4.220 3.550 3.700 256,062 -0.30(-7.50%)
Jan 21, 2025 4.350 4.420 3.910 4.000 254,643 +0.08(+2.04%)
Jan 17, 2025 3.700 4.080 3.530 3.920 429,642 +0.34(+9.50%)
Jan 16, 2025 3.200 3.620 3.150 3.580 183,481 +0.28(+8.48%)
Jan 15, 2025 2.960 3.320 2.931 3.300 120,172 +0.35(+11.86%)
Jan 14, 2025 3.060 3.060 2.897 2.950 21,939 -0.08(-2.64%)
Jan 13, 2025 3.070 3.230 2.880 3.030 63,276 -0.12(-3.81%)
Jan 10, 2025 3.150 3.260 2.890 3.150 69,675 -0.01(-0.32%)
Jan 08, 2025 3.050 3.300 3.001 3.160 73,413 +0.03(+0.96%)
Jan 07, 2025 3.200 3.261 3.061 3.130 64,401 -0.17(-5.15%)
Jan 06, 2025 3.150 3.300 3.080 3.300 134,649 +0.12(+3.77%)
Jan 03, 2025 2.980 3.240 2.821 3.180 85,671 +0.28(+9.66%)
Jan 02, 2025 2.930 3.020 2.830 2.900 90,190 -0.15(-4.92%)
Dec 31, 2024 3.050 0 +0.12(+4.10%)
Dec 30, 2024 2.850 2.950 2.720 2.930 50,118 +0.08(+2.81%)
Dec 27, 2024 2.820 2.900 2.605 2.850 52,319 -0.01(-0.35%)
Dec 26, 2024 2.950 2.974 2.750 2.860 41,705 -0.02(-0.69%)
Dec 24, 2024 2.900 2.930 2.810 2.880 36,115 -0.11(-3.68%)
Dec 23, 2024 2.700 2.990 2.560 2.990 147,893 +0.34(+12.83%)
Dec 20, 2024 2.360 2.680 2.353 2.650 92,404 +0.18(+7.29%)
Dec 19, 2024 2.550 2.590 2.330 2.470 56,746 -0.07(-2.76%)
Dec 18, 2024 2.440 2.550 2.220 2.540 220,585 +0.10(+4.10%)
Dec 17, 2024 2.410 2.474 2.343 2.440 95,781 +0.05(+2.09%)
Dec 16, 2024 2.090 2.480 2.090 2.390 216,736 +0.24(+11.16%)
Dec 13, 2024 1.990 2.200 1.946 2.150 264,735 +0.18(+9.14%)
Dec 12, 2024 1.940 2.150 1.880 1.970 158,060 +0.03(+1.55%)
Dec 11, 2024 2.000 2.000 1.885 1.940 41,873 -0.02(-1.02%)
Dec 10, 2024 2.030 2.030 1.920 1.960 46,247 -0.09(-4.39%)
Dec 09, 2024 1.900 2.066 1.900 2.050 106,390 +0.15(+7.89%)
Dec 06, 2024 1.900 1.974 1.820 1.900 77,919 +0.01(+0.53%)
Dec 05, 2024 1.840 1.900 1.827 1.890 40,470 +0.07(+3.85%)
Dec 04, 2024 1.880 1.940 1.820 1.820 41,399 +0.01(+0.55%)
Dec 03, 2024 1.950 2.034 1.800 1.810 129,384 -0.19(-9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.