Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.5545 -0.0105 (-1.86%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.5900 0.5995 0.5101 0.5650 5,896 +0.06(+12.50%)
May 06, 2025 0.5100 0.5800 0.5012 0.5022 2,890 -0.08(-13.41%)
May 05, 2025 0.5000 0.5800 0.5000 0.5800 4,937 +0.01(+1.77%)
May 02, 2025 0.5800 0.5800 0.5001 0.5699 3,418 -0.01(-1.74%)
Apr 30, 2025 0.5800 0 +0.04(+6.81%)
Apr 29, 2025 0.5900 0.5999 0.4956 0.5430 1,775 -0.05(-7.97%)
Apr 28, 2025 0.5900 0.5900 0.5900 0.5900 1,450 +0.03(+5.36%)
Apr 25, 2025 0.5501 0.5900 0.5479 0.5600 3,596 -0.09(-13.55%)
Apr 24, 2025 0.5555 0.6478 0.4900 0.6478 13,790 +0.09(+15.89%)
Apr 23, 2025 0.5474 0.5599 0.4724 0.5590 3,547 -0.01(-1.58%)
Apr 22, 2025 0.5680 0.5680 0.5680 0.5680 310 +0.10(+22.36%)
Apr 21, 2025 0.5980 0.5980 0.4630 0.4642 2,032 -0.04(-7.18%)
Apr 17, 2025 0.5500 0.5500 0.5000 0.5001 2,244 -0.01(-1.94%)
Apr 16, 2025 0.5100 0.5100 0.5100 0.5100 775 +0.01(+2.00%)
Apr 15, 2025 0.4500 0.6000 0.4500 0.5000 7,241 -0.02(-3.85%)
Apr 14, 2025 0.5990 0.5990 0.5000 0.5200 4,530 -0.08(-13.32%)
Apr 11, 2025 0.4849 0.6000 0.4201 0.5999 49,219 +0.09(+17.15%)
Apr 10, 2025 0.4100 0.5121 0.3901 0.5121 3,251 +0.01(+2.44%)
Apr 09, 2025 0.5993 0.5993 0.3866 0.4999 128,986 -0.10(-16.68%)
Apr 08, 2025 0.6000 0.6398 0.5200 0.6000 1,328 +0.00(+0.33%)
Apr 07, 2025 0.4400 0.6000 0.4300 0.5980 7,222 +0.07(+12.83%)
Apr 04, 2025 0.4700 0.5890 0.4700 0.5300 1,511 -0.17(-24.29%)
Apr 03, 2025 0.7000 0.7000 0.7000 0.7000 238 +0.15(+27.27%)
Apr 02, 2025 0.4200 0.5900 0.4200 0.5500 965 -0.05(-8.33%)
Apr 01, 2025 0.5303 0.6698 0.3900 0.6000 10,920 -0.02(-3.21%)
Mar 31, 2025 0.5200 0.6199 0.5000 0.6199 7,141 +0.12(+23.93%)
Mar 28, 2025 0.6300 0.6300 0.5002 0.5002 1,941 -0.20(-28.54%)
Mar 27, 2025 0.7104 0.7400 0.6750 0.7000 2,219 +0.01(+1.45%)
Mar 26, 2025 0.7251 0.7251 0.6900 0.6900 1,186 -0.04(-5.04%)
Mar 25, 2025 0.6627 0.7266 0.6022 0.7266 4,833 +0.06(+8.43%)
Mar 24, 2025 0.5000 0.6900 0.5000 0.6701 11,656 +0.07(+11.68%)
Mar 21, 2025 0.7000 0.7000 0.6000 0.6000 1,746 -0.05(-7.71%)
Mar 20, 2025 0.6812 0.7100 0.6501 0.6501 3,181 -0.02(-3.69%)
Mar 19, 2025 0.6739 0.7200 0.6000 0.6750 1,780 -0.05(-7.53%)
Mar 18, 2025 0.7300 0.7300 0.7300 0.7300 198 +0.05(+7.35%)
Mar 17, 2025 0.6900 0.7000 0.6800 0.6800 10,970 +0.01(+1.49%)
Mar 14, 2025 0.7000 0.7000 0.6500 0.6700 2,482 +0.07(+11.67%)
Mar 13, 2025 0.7400 0.7500 0.6000 0.6000 2,849 -0.10(-14.55%)
Mar 12, 2025 0.6200 0.7026 0.6200 0.7022 1,140 +0.06(+8.87%)
Mar 11, 2025 0.6981 0.6981 0.6450 0.6450 4,015 -0.11(-14.34%)
Mar 10, 2025 0.6900 0.7530 0.6046 0.7530 1,953 +0.04(+6.04%)
Mar 07, 2025 0.6600 0.7770 0.6500 0.7101 2,464 -0.00(-0.14%)
Mar 06, 2025 0.7114 0.7900 0.7111 0.7111 4,472 -0.13(-15.34%)
Mar 05, 2025 0.7200 0.8480 0.7128 0.8399 9,683 +0.18(+27.26%)
Mar 04, 2025 0.7000 0.8500 0.6600 0.6600 18,569 -0.04(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.