Skip to main content

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

31.30 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 31.30 31.30 31.30 31.30 100 -0.52(-1.63%)
Apr 11, 2024 31.82 31.82 31.82 31.82 3 +0.12(+0.38%)
Apr 10, 2024 31.67 31.70 31.67 31.70 368 -0.22(-0.70%)
Apr 09, 2024 31.92 31.92 31.92 31.92 10 -0.04(-0.11%)
Apr 08, 2024 31.94 31.96 31.94 31.96 722 +0.16(+0.50%)
Apr 05, 2024 31.80 31.80 31.80 31.80 100 +0.18(+0.58%)
Apr 04, 2024 31.62 31.62 31.62 31.62 22 -0.26(-0.82%)
Apr 03, 2024 31.88 31.88 31.88 31.88 3 -0.09(-0.28%)
Apr 02, 2024 31.97 31.97 31.97 31.97 11 -0.08(-0.25%)
Apr 01, 2024 32.05 32.05 32.05 32.05 9 -0.12(-0.38%)
Mar 28, 2024 32.19 32.19 32.17 32.17 107 +0.03(+0.10%)
Mar 27, 2024 32.14 32.14 32.14 32.14 16 +0.16(+0.49%)
Mar 26, 2024 31.98 31.98 31.98 31.98 22 -0.04(-0.11%)
Mar 25, 2024 32.02 32.02 32.02 32.02 5 -0.06(-0.19%)
Mar 22, 2024 32.08 32.08 32.08 32.08 100 +0.01(+0.03%)
Mar 21, 2024 32.07 32.07 32.07 32.07 8 +0.05(+0.16%)
Mar 20, 2024 32.02 32.02 32.02 32.02 12 +0.18(+0.57%)
Mar 19, 2024 31.71 31.84 31.71 31.84 813 +0.14(+0.45%)
Mar 18, 2024 31.75 31.75 31.70 31.70 561 +0.17(+0.53%)
Mar 15, 2024 31.48 31.53 31.48 31.53 319 -0.24(-0.75%)
Mar 14, 2024 31.74 31.77 31.74 31.77 1,618 -0.05(-0.17%)
Mar 13, 2024 31.82 31.82 31.82 31.82 0 -0.03(-0.10%)
Mar 12, 2024 31.85 31.85 31.85 31.85 0 +0.34(+1.07%)
Mar 11, 2024 31.52 31.52 31.52 31.52 9 -0.07(-0.24%)
Mar 08, 2024 31.59 31.59 31.59 31.59 100 -0.28(-0.88%)
Mar 07, 2024 31.87 31.87 31.87 31.87 2 +0.45(+1.43%)
Mar 06, 2024 31.42 31.42 31.42 31.42 430 +0.26(+0.84%)
Mar 05, 2024 31.16 31.16 31.16 31.16 19 -0.22(-0.70%)
Mar 04, 2024 31.38 31.38 31.38 31.38 6 +0.07(+0.23%)
Mar 01, 2024 31.31 31.31 31.31 31.31 0 +0.27(+0.88%)
Feb 29, 2024 31.03 31.03 31.03 31.03 0 +0.10(+0.34%)
Feb 28, 2024 30.93 30.93 30.93 30.93 13 -0.15(-0.47%)
Feb 27, 2024 31.08 31.08 31.08 31.08 10 +0.03(+0.11%)
Feb 26, 2024 31.04 31.04 31.04 31.04 0 -0.10(-0.32%)
Feb 23, 2024 31.14 31.14 31.14 31.14 0 +0.01(+0.02%)
Feb 22, 2024 31.14 31.14 31.14 31.14 0 +0.40(+1.30%)
Feb 21, 2024 30.73 30.73 30.73 30.73 12 +0.05(+0.18%)
Feb 20, 2024 30.68 30.68 30.68 30.68 2 +0.01(+0.03%)
Feb 16, 2024 30.67 30.67 30.67 30.67 100 -0.10(-0.32%)
Feb 15, 2024 30.77 30.77 30.77 30.77 2 +0.31(+1.03%)
Feb 14, 2024 30.46 30.46 30.46 30.46 6 +0.26(+0.85%)
Feb 13, 2024 30.20 30.20 30.20 30.20 1 -0.46(-1.49%)
Feb 12, 2024 30.66 30.66 30.66 30.66 4 +0.03(+0.11%)
Feb 09, 2024 30.63 30.63 30.63 30.63 0 +0.12(+0.39%)
Feb 08, 2024 30.51 30.51 30.51 30.51 2 +0.13(+0.43%)
Feb 07, 2024 30.38 30.38 30.38 30.38 2 +0.21(+0.71%)
Feb 06, 2024 30.17 30.17 30.17 30.17 0 +0.16(+0.52%)
Feb 05, 2024 30.01 30.01 30.01 30.01 0 -0.15(-0.49%)
Feb 02, 2024 30.16 30.16 30.16 30.16 100 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.