Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

1.492 +0.012 (+0.78%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.400 1.486 1.375 1.480 16,490 +0.09(+6.47%)
May 15, 2025 1.390 1.390 1.360 1.390 6,483 +0.05(+3.73%)
May 14, 2025 1.410 1.430 1.340 1.340 41,322 -0.09(-6.29%)
May 13, 2025 1.440 1.440 1.370 1.430 16,390 +0.05(+3.62%)
May 12, 2025 1.420 1.497 1.320 1.380 27,324 -0.07(-4.83%)
May 09, 2025 1.450 1.507 1.420 1.450 5,800 -0.03(-2.03%)
May 08, 2025 1.520 1.520 1.455 1.480 18,063 +0.01(+0.74%)
May 07, 2025 1.470 1.520 1.430 1.469 391,769 -0.02(-1.40%)
May 06, 2025 1.470 1.505 1.470 1.490 16,896 +0.01(+1.02%)
May 05, 2025 1.330 1.500 1.330 1.475 424,842 +0.11(+8.26%)
May 02, 2025 1.600 1.600 1.310 1.363 56,762 -0.20(-12.94%)
May 01, 2025 1.650 1.650 1.510 1.565 294,674 -0.02(-1.26%)
Apr 30, 2025 1.600 1.650 1.567 1.585 39,632 +0.00(+0.00%)
Apr 29, 2025 1.560 1.620 1.544 1.585 23,112 +0.03(+2.26%)
Apr 28, 2025 1.510 1.649 1.501 1.550 28,556 +0.04(+2.65%)
Apr 25, 2025 1.550 1.579 1.500 1.510 24,607 -0.00(-0.11%)
Apr 24, 2025 1.540 1.550 1.474 1.512 14,543 +0.01(+0.78%)
Apr 23, 2025 1.450 1.710 1.395 1.500 228,878 +0.16(+11.94%)
Apr 22, 2025 1.140 1.390 1.140 1.340 59,120 +0.17(+14.53%)
Apr 21, 2025 1.200 1.200 1.140 1.170 12,969 -0.05(-4.10%)
Apr 17, 2025 1.120 1.240 1.115 1.220 55,285 +0.09(+7.97%)
Apr 16, 2025 1.100 1.130 1.100 1.130 8,038 +0.01(+0.88%)
Apr 15, 2025 1.100 1.120 1.090 1.120 5,766 +0.04(+3.23%)
Apr 14, 2025 1.070 1.117 1.070 1.085 10,526 +0.01(+1.40%)
Apr 11, 2025 1.070 1.100 1.060 1.070 24,395 +0.00(+0.00%)
Apr 10, 2025 1.100 1.120 1.050 1.070 11,495 -0.03(-2.73%)
Apr 09, 2025 1.040 1.240 1.040 1.100 149,491 +0.03(+2.80%)
Apr 08, 2025 1.110 1.110 1.030 1.070 67,131 +0.03(+2.88%)
Apr 07, 2025 1.110 1.125 1.040 1.040 32,068 -0.11(-9.86%)
Apr 04, 2025 1.230 1.240 1.120 1.154 83,740 -0.07(-5.92%)
Apr 03, 2025 1.210 1.254 1.200 1.226 12,070 -0.02(-1.90%)
Apr 02, 2025 1.250 1.260 1.190 1.250 20,746 +0.07(+5.93%)
Apr 01, 2025 1.270 1.270 1.170 1.180 46,268 -0.09(-7.09%)
Mar 31, 2025 1.480 1.480 1.255 1.270 81,738 -0.08(-5.93%)
Mar 28, 2025 1.430 1.430 1.350 1.350 44,214 -0.08(-5.59%)
Mar 27, 2025 1.420 1.440 1.338 1.430 56,961 +0.11(+8.33%)
Mar 26, 2025 1.380 1.440 1.310 1.320 74,579 -0.07(-5.04%)
Mar 25, 2025 1.420 1.550 1.345 1.390 296,619 -0.03(-2.11%)
Mar 24, 2025 1.390 1.420 1.370 1.420 59,833 +0.07(+5.19%)
Mar 21, 2025 1.270 1.360 1.270 1.350 33,003 +0.09(+7.14%)
Mar 20, 2025 1.260 1.310 1.240 1.260 77,419 -0.06(-4.55%)
Mar 19, 2025 1.350 1.419 1.320 1.320 39,220 -0.05(-3.65%)
Mar 18, 2025 1.470 1.494 1.360 1.370 54,251 -0.12(-8.05%)
Mar 17, 2025 1.500 1.500 1.485 1.490 86,525 -0.02(-1.25%)
Mar 14, 2025 1.500 1.540 1.490 1.509 30,022 +0.02(+1.26%)
Mar 13, 2025 1.500 1.580 1.390 1.490 71,810 -0.02(-1.32%)
Mar 12, 2025 1.450 1.530 1.330 1.510 1,254,243 +0.12(+8.63%)
Mar 11, 2025 1.410 1.410 1.310 1.390 53,641 +0.03(+2.21%)
Mar 10, 2025 1.430 1.437 1.310 1.360 69,876 -0.07(-4.90%)
Mar 07, 2025 1.400 1.450 1.387 1.430 181,167 +0.06(+4.38%)
Mar 06, 2025 1.380 1.380 1.320 1.370 54,905 -0.02(-1.44%)
Mar 05, 2025 1.220 1.410 1.170 1.390 154,792 +0.13(+10.32%)
Mar 04, 2025 1.250 1.270 1.140 1.260 92,697 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.