Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.440 +0.040 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.420 1.475 1.400 1.440 137,010 +0.04(+2.86%)
Feb 13, 2025 1.400 1.420 1.380 1.400 53,756 +0.01(+0.72%)
Feb 12, 2025 1.420 1.440 1.370 1.390 89,248 -0.04(-2.80%)
Feb 11, 2025 1.460 1.470 1.410 1.430 115,089 -0.05(-3.38%)
Feb 10, 2025 1.490 1.490 1.460 1.480 53,333 +0.02(+1.37%)
Feb 07, 2025 1.570 1.570 1.450 1.460 234,511 -0.13(-8.18%)
Feb 06, 2025 1.580 1.670 1.565 1.590 297,563 +0.04(+2.58%)
Feb 05, 2025 1.470 1.620 1.470 1.550 270,721 +0.09(+6.16%)
Feb 04, 2025 1.430 1.490 1.420 1.460 158,947 +0.03(+2.10%)
Feb 03, 2025 1.460 1.470 1.415 1.430 322,174 -0.03(-2.05%)
Jan 31, 2025 1.480 1.515 1.460 1.460 143,771 +0.00(+0.00%)
Jan 30, 2025 1.510 1.510 1.450 1.460 133,471 -0.04(-2.67%)
Jan 29, 2025 1.490 1.550 1.490 1.500 76,658 +0.04(+3.09%)
Jan 28, 2025 1.508 1.508 1.430 1.455 313,610 -0.12(-7.91%)
Jan 27, 2025 1.600 1.624 1.530 1.580 192,050 -0.02(-1.56%)
Jan 24, 2025 1.580 1.700 1.550 1.605 396,704 +0.01(+0.94%)
Jan 23, 2025 1.570 1.600 1.570 1.590 106,625 +0.02(+1.27%)
Jan 22, 2025 1.590 1.600 1.570 1.570 116,471 -0.02(-1.26%)
Jan 21, 2025 1.700 1.700 1.520 1.590 352,078 -0.19(-10.67%)
Jan 17, 2025 1.740 1.800 1.721 1.780 125,999 +0.06(+3.49%)
Jan 16, 2025 1.720 1.783 1.680 1.720 256,412 -0.09(-4.97%)
Jan 15, 2025 1.750 1.850 1.750 1.810 127,798 +0.10(+5.85%)
Jan 14, 2025 1.710 1.726 1.650 1.710 112,763 -0.01(-0.58%)
Jan 13, 2025 1.750 1.780 1.720 1.720 245,521 -0.14(-7.53%)
Jan 10, 2025 1.910 1.910 1.770 1.860 191,453 -0.08(-4.12%)
Jan 08, 2025 2.050 2.050 1.893 1.940 92,470 -0.13(-6.28%)
Jan 07, 2025 2.000 2.190 1.990 2.070 279,001 +0.17(+8.95%)
Jan 06, 2025 1.980 1.980 1.880 1.900 199,635 -0.08(-4.04%)
Jan 03, 2025 1.930 1.980 1.900 1.980 144,184 +0.07(+3.66%)
Jan 02, 2025 1.840 1.930 1.840 1.910 112,360 +0.11(+6.11%)
Dec 31, 2024 1.800 0 +0.00(+0.00%)
Dec 30, 2024 1.800 1.860 1.750 1.800 267,269 -0.02(-1.10%)
Dec 27, 2024 1.950 1.980 1.790 1.820 415,787 +0.03(+1.68%)
Dec 26, 2024 1.880 1.880 1.770 1.790 176,612 +0.02(+1.13%)
Dec 24, 2024 1.700 1.786 1.700 1.770 68,498 +0.07(+4.12%)
Dec 23, 2024 1.670 1.750 1.640 1.700 140,148 +0.05(+3.03%)
Dec 20, 2024 1.650 1.735 1.590 1.650 188,270 +0.03(+1.85%)
Dec 19, 2024 1.660 1.660 1.500 1.620 291,438 -0.05(-2.99%)
Dec 18, 2024 1.700 1.880 1.620 1.670 1,003,782 +0.10(+6.37%)
Dec 17, 2024 1.610 1.670 1.505 1.570 1,022,041 +0.02(+1.29%)
Dec 16, 2024 1.560 1.580 1.540 1.550 1,049,467 -0.01(-0.64%)
Dec 13, 2024 1.590 1.610 1.540 1.560 93,567 -0.05(-3.11%)
Dec 12, 2024 1.640 1.640 1.590 1.610 100,689 +0.00(+0.00%)
Dec 11, 2024 1.690 1.701 1.590 1.610 90,482 -0.06(-3.88%)
Dec 10, 2024 1.730 1.730 1.670 1.675 179,555 -0.05(-3.18%)
Dec 09, 2024 1.800 1.800 1.705 1.730 83,969 -0.04(-2.26%)
Dec 06, 2024 1.780 1.839 1.730 1.770 112,926 -0.02(-1.12%)
Dec 05, 2024 1.830 1.840 1.780 1.790 76,680 -0.04(-2.19%)
Dec 04, 2024 1.900 1.920 1.820 1.830 136,354 -0.07(-3.68%)
Dec 03, 2024 1.970 1.970 1.830 1.900 111,108 -0.04(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.