Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

0.8502 +0.1884 (+28.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.6980 0.8999 0.6800 0.8502 433,829 +0.19(+28.47%)
Jul 15, 2025 0.7000 0.7190 0.6420 0.6618 154,607 -0.05(-6.79%)
Jul 14, 2025 0.6700 0.7400 0.6603 0.7100 127,344 +0.05(+7.56%)
Jul 11, 2025 0.7399 0.7490 0.6500 0.6601 80,194 -0.08(-10.47%)
Jul 10, 2025 0.7700 0.7920 0.7226 0.7373 64,547 -0.03(-3.71%)
Jul 09, 2025 0.8500 0.8698 0.7000 0.7657 165,488 -0.05(-6.05%)
Jul 08, 2025 0.7236 0.8698 0.6920 0.8150 544,497 +0.10(+14.43%)
Jul 07, 2025 0.6500 0.7668 0.6405 0.7122 388,636 +0.05(+7.26%)
Jul 03, 2025 0.6630 0.6980 0.6627 0.6640 86,920 -0.03(-3.77%)
Jul 02, 2025 0.7100 0.7110 0.6350 0.6900 103,746 -0.00(-0.14%)
Jul 01, 2025 0.6570 0.7110 0.6470 0.6910 114,535 +0.04(+6.80%)
Jun 30, 2025 0.5750 0.6669 0.5750 0.6470 501,594 +0.08(+13.35%)
Jun 27, 2025 0.6265 0.6576 0.5706 0.5708 199,548 -0.05(-8.69%)
Jun 26, 2025 0.6197 0.6653 0.5722 0.6251 138,749 +0.05(+8.54%)
Jun 25, 2025 0.5786 0.5900 0.5702 0.5759 32,590 +0.01(+0.95%)
Jun 24, 2025 0.5734 0.5902 0.5650 0.5705 134,643 -0.02(-3.37%)
Jun 23, 2025 0.6606 0.7000 0.5596 0.5904 240,373 -0.14(-19.12%)
Jun 20, 2025 0.6809 0.8475 0.6809 0.7300 136,355 +0.02(+2.67%)
Jun 18, 2025 0.6726 0.7215 0.6601 0.7110 53,618 +0.02(+3.03%)
Jun 17, 2025 0.7000 0.7000 0.6701 0.6901 44,948 -0.01(-1.72%)
Jun 16, 2025 0.6701 0.7299 0.6670 0.7022 156,837 +0.05(+6.86%)
Jun 13, 2025 0.6500 0.6571 0.6200 0.6571 88,875 +0.01(+1.06%)
Jun 12, 2025 0.6800 0.6829 0.6409 0.6502 57,031 -0.03(-4.80%)
Jun 11, 2025 0.6300 0.7051 0.6059 0.6830 81,423 +0.10(+17.39%)
Jun 10, 2025 0.5457 0.6395 0.5457 0.5818 114,140 +0.05(+9.77%)
Jun 09, 2025 0.6677 0.6840 0.5300 0.5300 397,996 -0.19(-26.18%)
Jun 06, 2025 0.7735 0.7735 0.6801 0.7180 131,573 +0.03(+4.54%)
Jun 05, 2025 0.6985 0.7200 0.6700 0.6868 57,171 +0.01(+0.99%)
Jun 04, 2025 0.6916 0.7299 0.6800 0.6801 96,886 -0.03(-4.61%)
Jun 03, 2025 0.7236 0.7878 0.6506 0.7130 197,072 -0.02(-2.33%)
Jun 02, 2025 0.6462 0.9000 0.5655 0.7300 2,242,319 +0.19(+35.16%)
May 30, 2025 0.5389 0.5660 0.5210 0.5401 7,548 +0.00(+0.02%)
May 29, 2025 0.5400 0.5470 0.5006 0.5400 14,527 +0.00(+0.00%)
May 28, 2025 0.5200 0.5500 0.5240 0.5400 18,219 +0.01(+1.89%)
May 27, 2025 0.5300 0.5367 0.5220 0.5300 9,184 -0.01(-1.85%)
May 23, 2025 0.5300 0.5500 0.5203 0.5400 26,129 +0.01(+2.41%)
May 22, 2025 0.5351 0.5352 0.5203 0.5273 4,786 -0.02(-3.05%)
May 21, 2025 0.5200 0.5598 0.5200 0.5439 11,827 -0.01(-1.11%)
May 20, 2025 0.5041 0.5500 0.5041 0.5500 35,839 +0.02(+3.54%)
May 19, 2025 0.5220 0.5313 0.5012 0.5312 22,228 -0.03(-5.01%)
May 16, 2025 0.5700 0.5700 0.5014 0.5592 19,555 -0.00(-0.13%)
May 15, 2025 0.5200 0.6184 0.5028 0.5599 167,195 +0.01(+1.08%)
May 14, 2025 0.6002 0.6195 0.4959 0.5539 100,158 -0.06(-10.49%)
May 13, 2025 0.6800 0.6999 0.6174 0.6188 89,674 -0.08(-11.09%)
May 12, 2025 0.7007 0.7435 0.6102 0.6960 385,006 -0.07(-9.61%)
May 09, 2025 0.6928 0.8138 0.6201 0.7700 4,538,059 +0.22(+40.15%)
May 08, 2025 0.5680 0.5700 0.5293 0.5494 27,499 -0.04(-6.88%)
May 07, 2025 0.5225 0.5900 0.5000 0.5900 242,770 +0.08(+15.66%)
May 06, 2025 0.5490 0.5490 0.5020 0.5101 7,898 -0.02(-4.19%)
May 05, 2025 0.5150 0.5474 0.5150 0.5324 28,390 +0.02(+3.38%)
May 02, 2025 0.5150 0.5150 0.4901 0.5150 20,085 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.