Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Warrant (NQ: AACIW )

0.1707 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1707 22 +0.01(+6.75%)
May 24, 2024 0.1599 0 +0.02(+18.44%)
May 23, 2024 0.1300 0.1350 0.1289 0.1350 138,011 -0.00(-3.50%)
May 21, 2024 0.1399 0 +0.00(+1.08%)
May 20, 2024 0.1300 0.1384 0.1300 0.1384 12,499 +0.01(+6.46%)
May 17, 2024 0.1200 0.1613 0.1110 0.1300 27,286 -0.01(-8.00%)
May 16, 2024 0.1199 0.1413 0.1199 0.1413 16,485 +0.02(+17.75%)
May 15, 2024 0.1300 0.1349 0.1200 0.1200 6,669 -0.01(-7.76%)
May 14, 2024 0.1419 0.1419 0.1300 0.1301 6,134 -0.02(-11.01%)
May 13, 2024 0.1462 0.1462 0.1385 0.1462 7,845 -0.01(-8.63%)
May 10, 2024 0.1768 0.1859 0.1400 0.1600 22,889 +0.00(+1.91%)
May 09, 2024 0.1400 0.1600 0.1400 0.1570 337,520 +0.03(+20.31%)
May 08, 2024 0.1400 0.1410 0.1305 0.1305 14,242 -0.01(-6.85%)
May 07, 2024 0.1651 0.1651 0.1381 0.1401 174,703 -0.01(-8.13%)
May 06, 2024 0.1450 0.1700 0.1450 0.1525 41,402 +0.01(+8.93%)
May 03, 2024 0.1500 0.1500 0.1400 0.1400 10,818 +0.00(+0.00%)
May 02, 2024 0.1400 0.1401 0.1400 0.1400 25,736 +0.00(+0.00%)
May 01, 2024 0.1361 0.1560 0.1360 0.1400 121,930 +0.00(+2.94%)
Apr 30, 2024 0.1450 0.1500 0.1360 0.1360 66,795 -0.01(-6.21%)
Apr 29, 2024 0.1420 0.1805 0.1360 0.1450 114,654 -0.00(-3.27%)
Apr 26, 2024 0.1450 0.1499 0.1356 0.1499 20,077 +0.00(+3.38%)
Apr 25, 2024 0.1650 0.1650 0.1300 0.1450 15,020 -0.02(-9.38%)
Apr 24, 2024 0.1800 0.1800 0.1600 0.1600 3,449 +0.00(+0.00%)
Apr 23, 2024 0.1345 0.1898 0.1300 0.1600 225,887 +0.04(+36.52%)
Apr 18, 2024 0.1172 3 +0.01(+4.46%)
Apr 17, 2024 0.1450 0.1552 0.1110 0.1122 115,840 -0.04(-25.20%)
Apr 15, 2024 0.1500 0 -0.01(-6.25%)
Apr 12, 2024 0.1816 0.1816 0.1599 0.1600 6,125 +0.02(+14.29%)
Apr 11, 2024 0.1609 0.1609 0.1400 0.1400 1,151 +0.00(+0.21%)
Apr 10, 2024 0.1399 0.1399 0.1397 0.1397 748 -0.02(-12.69%)
Apr 09, 2024 0.2070 0.2070 0.1600 0.1600 189,530 -0.03(-17.82%)
Apr 08, 2024 0.1288 0.1960 0.1258 0.1947 55,846 +0.06(+49.31%)
Apr 05, 2024 0.1000 0.1307 0.1000 0.1304 99,623 +0.03(+30.40%)
Apr 04, 2024 0.0700 0.1200 0.0700 0.1000 149,175 +0.05(+81.82%)
Apr 03, 2024 0.0511 0.0697 0.0510 0.0550 22,592 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.