Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0187 -0.0009 (-4.59%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0160 0.0187 0.0160 0.0187 5,101 -0.00(-4.59%)
Jul 30, 2025 0.0153 0.0198 0.0152 0.0196 64,213 +0.00(+15.98%)
Jul 29, 2025 0.0100 0.0170 0.0100 0.0169 113,594 -0.00(-6.11%)
Jul 28, 2025 0.0116 0.0182 0.0116 0.0180 113,335 -0.00(-4.76%)
Jul 25, 2025 0.0180 0.0199 0.0179 0.0189 73,465 +0.00(+5.59%)
Jul 24, 2025 0.0210 0.0210 0.0179 0.0179 35,372 -0.00(-3.76%)
Jul 23, 2025 0.0184 0.0210 0.0177 0.0186 162,056 +0.00(+4.49%)
Jul 22, 2025 0.0187 0.0187 0.0177 0.0178 23,960 +0.00(+1.71%)
Jul 21, 2025 0.0198 0.0199 0.0175 0.0175 20,280 +0.00(+0.57%)
Jul 18, 2025 0.0178 0.0210 0.0148 0.0174 70,238 -0.00(-7.94%)
Jul 17, 2025 0.0200 0.0210 0.0112 0.0189 181,984 +0.00(+5.59%)
Jul 16, 2025 0.0201 0.0201 0.0179 0.0179 12,615 -0.00(-11.82%)
Jul 15, 2025 0.0210 0.0212 0.0177 0.0203 52,209 +0.00(+15.34%)
Jul 14, 2025 0.0175 0.0190 0.0175 0.0176 208,165 +0.00(+7.32%)
Jul 11, 2025 0.0190 0.0190 0.0158 0.0164 402,407 -0.00(-13.23%)
Jul 10, 2025 0.0191 0.0193 0.0189 0.0189 204,412 -0.00(-0.53%)
Jul 09, 2025 0.0200 0.0400 0.0188 0.0190 366,722 -0.00(-5.00%)
Jul 08, 2025 0.0112 0.0200 0.0112 0.0200 171,400 +0.00(+9.89%)
Jul 07, 2025 0.0172 0.0201 0.0172 0.0182 257,316 -0.00(-12.92%)
Jul 03, 2025 0.0210 0.0210 0.0201 0.0209 13,855 +0.00(+2.96%)
Jul 02, 2025 0.0203 0.0221 0.0203 0.0203 24,961 -0.00(-8.56%)
Jul 01, 2025 0.0200 0.0232 0.0198 0.0222 71,280 -0.00(-0.89%)
Jun 30, 2025 0.0205 0.0224 0.0200 0.0224 40,326 +0.00(+2.28%)
Jun 27, 2025 0.0220 0.0220 0.0201 0.0219 13,700 -0.00(-4.37%)
Jun 26, 2025 0.0190 0.0229 0.0187 0.0229 150,847 +0.00(+20.53%)
Jun 25, 2025 0.0210 0.0210 0.0187 0.0190 74,401 -0.00(-5.94%)
Jun 24, 2025 0.0194 0.0210 0.0194 0.0202 63,607 -0.00(-11.40%)
Jun 23, 2025 0.0200 0.0229 0.0187 0.0228 286,634 +0.00(+21.93%)
Jun 20, 2025 0.0181 0.0215 0.0181 0.0187 22,353 -0.00(-6.50%)
Jun 18, 2025 0.0200 0.0211 0.0184 0.0200 85,743 +0.00(+9.29%)
Jun 17, 2025 0.0200 0.0200 0.0178 0.0183 79,313 -0.00(-8.50%)
Jun 16, 2025 0.0193 0.0200 0.0172 0.0200 130,156 +0.00(+9.89%)
Jun 13, 2025 0.0199 0.0199 0.0182 0.0182 30,289 -0.00(-9.00%)
Jun 12, 2025 0.0190 0.0212 0.0183 0.0200 116,204 -0.00(-1.96%)
Jun 11, 2025 0.0185 0.0204 0.0179 0.0204 165,906 -0.00(-4.23%)
Jun 10, 2025 0.0182 0.0215 0.0180 0.0213 217,836 +0.00(+18.33%)
Jun 09, 2025 0.0198 0.0212 0.0166 0.0180 184,240 -0.00(-16.28%)
Jun 06, 2025 0.0205 0.0216 0.0200 0.0215 37,471 -0.00(-1.83%)
Jun 05, 2025 0.0229 0.0239 0.0167 0.0219 385,437 -0.00(-12.05%)
Jun 04, 2025 0.0244 0.0250 0.0214 0.0249 91,922 +0.00(+14.22%)
Jun 03, 2025 0.0218 0.0220 0.0200 0.0218 70,001 +0.00(+3.32%)
Jun 02, 2025 0.0259 0.0259 0.0181 0.0211 59,916 -0.00(-7.05%)
May 30, 2025 0.0238 0.0238 0.0187 0.0227 235,421 -0.00(-8.47%)
May 29, 2025 0.0222 0.0268 0.0184 0.0248 685,866 +0.01(+37.78%)
May 28, 2025 0.0302 0.0335 0.0180 0.0180 742,205 -0.01(-40.20%)
May 27, 2025 0.0447 0.0474 0.0281 0.0301 743,762 -0.01(-29.18%)
May 23, 2025 0.0500 0.0632 0.0345 0.0425 1,266,402 +0.01(+34.92%)
May 22, 2025 0.0445 0.0445 0.0280 0.0315 551,312 -0.02(-37.13%)
May 21, 2025 0.0120 0.0568 0.0106 0.0501 2,308,482 +0.03(+154.31%)
May 20, 2025 0.0165 0.0198 0.0101 0.0197 122,880 +0.00(+15.88%)
May 19, 2025 0.0161 0.0170 0.0161 0.0170 1,065 -0.00(-14.57%)
May 16, 2025 0.0181 0.0200 0.0166 0.0199 22,432 +0.00(+9.34%)
May 15, 2025 0.0199 0.0250 0.0140 0.0182 272,033 -0.00(-8.54%)
May 14, 2025 0.0200 0.0200 0.0186 0.0199 27,315 +0.00(+16.37%)
May 13, 2025 0.0199 0.0200 0.0142 0.0171 14,609 -0.00(-10.00%)
May 12, 2025 0.0200 0.0201 0.0140 0.0190 107,886 -0.00(-5.47%)
May 09, 2025 0.0199 0.0219 0.0198 0.0201 13,484 +0.00(+10.44%)
May 08, 2025 0.0219 0.0219 0.0180 0.0182 56,224 -0.00(-16.89%)
May 07, 2025 0.0200 0.0220 0.0160 0.0219 43,204 +0.00(+8.96%)
May 06, 2025 0.0218 0.0218 0.0201 0.0201 3,119 -0.00(-12.23%)
May 05, 2025 0.0240 0.0240 0.0209 0.0229 25,805 +0.00(+9.57%)
May 02, 2025 0.0209 0.0225 0.0209 0.0209 53,471 -0.00(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.