Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ: GREEL )

9.790 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.810 9.810 9.600 9.790 3,142 -0.01(-0.10%)
Feb 12, 2025 9.800 117 -0.06(-0.61%)
Feb 11, 2025 9.930 9.950 9.800 9.860 3,556 -0.14(-1.40%)
Feb 10, 2025 9.810 10.00 9.810 10.00 1,478 -0.12(-1.19%)
Feb 07, 2025 10.07 10.12 9.950 10.12 1,288 +0.17(+1.71%)
Feb 06, 2025 9.950 9.950 9.950 9.950 895 -0.03(-0.30%)
Feb 05, 2025 9.800 9.980 9.700 9.980 8,451 +0.27(+2.78%)
Feb 04, 2025 9.570 9.737 9.560 9.710 854 +0.16(+1.67%)
Feb 03, 2025 10.00 10.00 9.550 9.550 14,987 -0.45(-4.50%)
Jan 31, 2025 10.16 10.16 10.00 10.00 1,623 -0.05(-0.50%)
Jan 30, 2025 9.420 10.05 9.420 10.05 6,989 +0.20(+2.03%)
Jan 29, 2025 10.00 10.00 9.500 9.850 10,538 +0.35(+3.68%)
Jan 27, 2025 9.500 40 -0.50(-5.00%)
Jan 24, 2025 10.00 10.00 9.908 10.00 7,841 +0.17(+1.73%)
Jan 23, 2025 10.10 10.10 9.830 9.830 1,435 +0.18(+1.87%)
Jan 22, 2025 10.02 10.20 9.550 9.650 4,593 -0.60(-5.85%)
Jan 21, 2025 10.10 10.25 10.00 10.25 3,432 +0.46(+4.70%)
Jan 17, 2025 10.80 10.80 9.250 9.790 5,701 -0.01(-0.13%)
Jan 16, 2025 9.970 9.970 9.200 9.803 3,035 -0.20(-1.97%)
Jan 15, 2025 10.00 10.00 10.00 10.00 2,719 +0.40(+4.21%)
Jan 14, 2025 9.826 9.855 9.476 9.596 4,995 +0.01(+0.07%)
Jan 13, 2025 9.713 9.713 9.561 9.589 3,181 +0.11(+1.20%)
Jan 10, 2025 9.466 9.523 9.172 9.476 15,310 +0.10(+1.11%)
Jan 08, 2025 9.495 9.495 9.371 9.371 3,916 -0.27(-2.82%)
Jan 07, 2025 9.476 9.665 9.476 9.644 2,399 +0.17(+1.78%)
Jan 06, 2025 9.153 9.476 9.097 9.476 3,077 +0.39(+4.27%)
Jan 03, 2025 8.793 9.087 8.779 9.087 5,925 +0.51(+5.97%)
Jan 02, 2025 8.575 8.575 8.575 8.575 204 +0.00(+0.00%)
Dec 31, 2024 8.575 0 -0.13(-1.52%)
Dec 30, 2024 8.651 8.718 8.538 8.708 3,117 +0.05(+0.61%)
Dec 27, 2024 8.746 8.746 8.655 8.655 1,092 -0.09(-1.04%)
Dec 26, 2024 8.803 8.803 8.746 8.746 1,069 -0.06(-0.65%)
Dec 24, 2024 8.737 8.992 8.718 8.803 3,446 +0.07(+0.76%)
Dec 23, 2024 9.310 9.310 8.737 8.737 1,223 -0.35(-3.85%)
Dec 20, 2024 8.718 9.144 8.718 9.087 3,143 +0.41(+4.69%)
Dec 19, 2024 8.244 9.002 8.244 8.680 6,057 +0.72(+9.05%)
Dec 18, 2024 10.19 10.19 7.628 7.960 18,415 -2.12(-21.05%)
Dec 17, 2024 9.949 10.20 9.949 10.08 6,925 +0.13(+1.33%)
Dec 16, 2024 9.694 9.949 9.675 9.949 6,684 +0.05(+0.48%)
Dec 13, 2024 9.902 9.902 9.807 9.902 777 +0.05(+0.48%)
Dec 12, 2024 9.855 9.855 9.855 9.855 310 +0.19(+1.96%)
Dec 11, 2024 9.855 9.855 9.665 9.665 1,399 -0.19(-1.92%)
Dec 10, 2024 9.853 9.855 9.853 9.855 589 +0.05(+0.53%)
Dec 09, 2024 9.929 9.949 9.803 9.803 2,191 -0.15(-1.48%)
Dec 06, 2024 9.949 9.949 9.675 9.949 5,975 +0.17(+1.73%)
Dec 05, 2024 9.874 9.874 9.780 9.780 692 -0.06(-0.57%)
Dec 04, 2024 9.902 9.912 9.476 9.836 9,762 -0.26(-2.54%)
Dec 03, 2024 9.883 10.09 9.878 10.09 2,134 +0.16(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.