StoneBridge Acquisition II Corporation - Class A Ordinary Shares (NQ:APAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 5,367 | -0.01(-0.10%) |
| Mar 11, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 2,601 | -0.03(-0.30%) |
| Mar 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 127 | +0.05(+0.50%) |
| Mar 09, 2026 | 10.03 | 10.04 | 10.00 | 10.00 | 1,476 | -0.04(-0.40%) |
| Mar 04, 2026 | 10.04 | 110 | +0.01(+0.15%) | |||
| Mar 03, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 26,241 | -0.01(-0.15%) |
| Feb 27, 2026 | 10.04 | 13 | +0.02(+0.22%) | |||
| Feb 26, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 472,838 | -0.02(-0.22%) |
| Feb 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 101 | +0.03(+0.30%) |
| Feb 23, 2026 | 10.01 | 11,200 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 10.01 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 114 | +0.00(+0.00%) |
| Feb 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 157 | +0.02(+0.20%) |
| Feb 13, 2026 | 10.02 | 10.02 | 9.990 | 9.990 | 1,100 | -0.04(-0.35%) |
| Feb 11, 2026 | 10.03 | 2 | -0.04(-0.35%) | |||
| Feb 02, 2026 | 10.06 | 32 | +0.01(+0.10%) | |||
| Jan 23, 2026 | 10.05 | 83 | +0.01(+0.08%) | |||
| Jan 22, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 2,213 | +0.00(+0.02%) |
| Jan 20, 2026 | 10.04 | 17 | +0.06(+0.60%) | |||
| Jan 15, 2026 | 9.980 | 5 | +0.01(+0.10%) | |||
| Jan 14, 2026 | 9.970 | 9.980 | 9.970 | 9.970 | 11,224 | +0.00(+0.00%) |
| Jan 08, 2026 | 9.970 | 60 | +0.02(+0.20%) | |||
| Jan 07, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 2,049 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.