Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ: REE )

8.080 +0.290 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.900 8.180 7.830 8.080 16,133 +0.29(+3.72%)
Feb 13, 2025 7.900 8.350 7.770 7.790 78,001 +0.02(+0.26%)
Feb 12, 2025 7.840 8.000 7.620 7.770 11,987 +0.01(+0.13%)
Feb 11, 2025 7.850 8.040 7.690 7.760 22,636 -0.32(-3.96%)
Feb 10, 2025 7.810 8.100 7.750 8.080 20,990 +0.31(+3.99%)
Feb 07, 2025 8.200 8.386 7.770 7.770 23,998 -0.37(-4.55%)
Feb 06, 2025 8.200 8.390 8.000 8.140 20,198 -0.16(-1.93%)
Feb 05, 2025 8.220 8.300 8.130 8.300 14,063 +0.03(+0.36%)
Feb 04, 2025 8.230 8.313 8.060 8.270 16,153 -0.03(-0.36%)
Feb 03, 2025 8.250 8.660 7.660 8.300 67,167 -0.35(-4.05%)
Jan 31, 2025 8.630 9.074 8.475 8.650 33,499 -0.28(-3.14%)
Jan 30, 2025 8.660 8.980 8.585 8.930 31,990 +0.27(+3.12%)
Jan 29, 2025 8.460 8.720 8.300 8.660 23,652 +0.05(+0.58%)
Jan 28, 2025 8.980 8.980 8.320 8.610 42,387 -0.18(-2.06%)
Jan 27, 2025 9.530 9.530 8.773 8.791 32,528 -0.79(-8.24%)
Jan 24, 2025 9.550 9.920 9.310 9.580 42,547 +0.13(+1.38%)
Jan 23, 2025 9.260 9.750 9.115 9.450 20,271 +0.06(+0.64%)
Jan 22, 2025 8.800 9.500 8.605 9.390 46,112 +0.63(+7.19%)
Jan 21, 2025 8.560 8.950 8.540 8.760 37,000 -0.04(-0.45%)
Jan 17, 2025 8.780 8.960 8.700 8.800 21,351 -0.05(-0.62%)
Jan 16, 2025 8.350 9.000 8.350 8.855 39,371 +0.44(+5.17%)
Jan 15, 2025 8.410 8.590 8.080 8.420 46,339 -0.04(-0.47%)
Jan 14, 2025 8.300 8.550 8.200 8.460 21,250 +0.35(+4.32%)
Jan 13, 2025 8.200 8.688 7.600 8.110 70,635 -0.33(-3.91%)
Jan 10, 2025 8.220 8.700 8.000 8.440 57,747 -0.06(-0.71%)
Jan 08, 2025 8.810 9.150 8.450 8.500 35,811 -0.38(-4.28%)
Jan 07, 2025 9.750 10.00 8.810 8.880 92,862 -0.85(-8.74%)
Jan 06, 2025 10.18 10.24 9.640 9.730 37,449 -0.23(-2.31%)
Jan 03, 2025 9.350 10.19 9.300 9.960 55,057 +0.62(+6.58%)
Jan 02, 2025 9.140 9.550 8.694 9.345 39,097 +0.52(+5.83%)
Dec 31, 2024 8.830 0 -1.07(-10.81%)
Dec 30, 2024 9.290 10.00 9.270 9.900 110,108 +0.36(+3.77%)
Dec 27, 2024 9.200 9.693 8.880 9.540 131,440 +0.54(+6.00%)
Dec 26, 2024 8.240 9.180 8.160 9.000 92,954 +0.71(+8.56%)
Dec 24, 2024 8.620 8.620 8.197 8.290 34,780 -0.16(-1.89%)
Dec 23, 2024 9.130 9.420 8.250 8.450 158,164 -0.74(-8.05%)
Dec 20, 2024 8.780 9.430 8.610 9.190 67,554 -0.02(-0.22%)
Dec 19, 2024 9.660 10.00 9.000 9.210 89,043 -0.73(-7.34%)
Dec 18, 2024 9.580 10.47 9.250 9.940 100,922 +0.45(+4.74%)
Dec 17, 2024 11.07 11.07 8.700 9.490 571,038 -1.49(-13.57%)
Dec 16, 2024 11.50 11.63 9.700 10.98 163,974 +0.15(+1.39%)
Dec 13, 2024 10.32 10.83 9.735 10.83 56,375 +0.63(+6.18%)
Dec 12, 2024 10.95 11.30 9.850 10.20 147,844 -0.87(-7.86%)
Dec 11, 2024 9.500 11.72 9.160 11.07 349,575 +1.83(+19.81%)
Dec 10, 2024 8.700 9.470 8.570 9.240 100,123 +0.56(+6.45%)
Dec 09, 2024 8.280 8.780 8.120 8.680 72,363 +0.27(+3.21%)
Dec 06, 2024 7.920 8.410 7.530 8.410 43,532 +0.57(+7.27%)
Dec 05, 2024 7.700 7.850 7.563 7.840 22,419 +0.14(+1.82%)
Dec 04, 2024 8.230 8.230 7.640 7.700 61,018 -0.61(-7.34%)
Dec 03, 2024 8.090 8.780 7.830 8.310 86,648 +0.37(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.