Skip to main content

Viant Technology Inc. - common stock (NQ:DSP)

13.23 -0.06 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.41 13.41 13.06 13.23 208,591 -0.06(-0.45%)
Jun 27, 2025 13.50 13.72 13.18 13.29 318,877 -0.29(-2.14%)
Jun 26, 2025 13.02 13.65 12.95 13.58 174,584 +0.61(+4.70%)
Jun 25, 2025 13.55 13.62 12.80 12.97 239,027 -0.55(-4.07%)
Jun 24, 2025 13.18 13.63 13.15 13.52 199,643 +0.47(+3.60%)
Jun 23, 2025 12.60 13.05 12.30 13.05 129,377 +0.35(+2.76%)
Jun 20, 2025 13.45 13.45 12.62 12.70 229,563 -0.37(-2.83%)
Jun 18, 2025 12.82 13.26 12.64 13.07 178,882 +0.31(+2.43%)
Jun 17, 2025 13.10 13.14 12.61 12.76 262,455 -0.27(-2.07%)
Jun 16, 2025 12.66 13.10 12.48 13.03 308,753 +0.40(+3.17%)
Jun 13, 2025 12.85 12.95 12.31 12.63 507,443 -0.49(-3.73%)
Jun 12, 2025 13.31 13.42 12.76 13.12 318,975 -0.33(-2.45%)
Jun 11, 2025 13.38 13.72 13.33 13.45 268,509 +0.01(+0.07%)
Jun 10, 2025 14.14 14.31 13.32 13.44 276,003 -0.73(-5.15%)
Jun 09, 2025 14.70 14.70 14.13 14.17 190,675 -0.38(-2.61%)
Jun 06, 2025 13.93 14.63 13.74 14.55 247,492 +0.82(+5.97%)
Jun 05, 2025 13.65 14.11 13.65 13.73 398,972 -0.09(-0.65%)
Jun 04, 2025 13.72 13.93 13.50 13.82 227,837 +0.09(+0.66%)
Jun 03, 2025 13.29 13.97 13.25 13.73 166,144 +0.43(+3.23%)
Jun 02, 2025 13.75 13.89 13.23 13.30 178,575 -0.49(-3.55%)
May 30, 2025 13.89 13.98 13.57 13.79 140,806 -0.17(-1.22%)
May 29, 2025 14.11 14.35 13.78 13.96 172,211 +0.00(+0.00%)
May 28, 2025 13.95 14.72 13.60 13.96 116,165 -0.02(-0.14%)
May 27, 2025 13.69 14.02 13.50 13.98 131,046 +0.50(+3.71%)
May 23, 2025 13.62 13.93 13.46 13.48 143,105 -0.38(-2.74%)
May 22, 2025 13.97 14.42 13.83 13.86 157,547 -0.04(-0.29%)
May 21, 2025 14.51 14.74 13.82 13.90 247,855 -0.75(-5.12%)
May 20, 2025 15.06 15.12 14.60 14.65 127,716 -0.43(-2.85%)
May 19, 2025 15.05 15.28 14.88 15.08 103,254 -0.31(-2.01%)
May 16, 2025 16.03 16.25 15.33 15.39 183,039 -0.64(-3.99%)
May 15, 2025 16.03 16.25 15.35 16.03 352,716 -0.01(-0.06%)
May 14, 2025 15.79 16.14 15.75 16.04 275,745 +0.42(+2.69%)
May 13, 2025 14.98 15.86 14.98 15.62 266,897 +0.70(+4.69%)
May 12, 2025 14.94 15.10 14.45 14.92 289,468 +0.70(+4.92%)
May 09, 2025 14.47 14.96 14.05 14.22 251,509 -0.17(-1.18%)
May 08, 2025 13.26 14.40 13.19 14.39 507,564 +1.28(+9.76%)
May 07, 2025 15.31 15.31 12.57 13.11 679,652 -1.80(-12.07%)
May 06, 2025 14.41 15.13 14.40 14.91 321,042 +0.11(+0.74%)
May 05, 2025 14.45 14.94 14.25 14.80 158,824 +0.26(+1.79%)
May 02, 2025 14.63 15.00 14.33 14.54 154,576 +0.14(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.