Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0090 UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0090 0 +0.00(+18.42%)
Sep 19, 2024 0.0073 0.0094 0.0072 0.0076 47,730 -0.00(-15.56%)
Sep 18, 2024 0.0100 0.0100 0.0070 0.0090 60,268 -0.00(-9.09%)
Sep 17, 2024 0.0098 0.0100 0.0060 0.0099 681,293 +0.00(+50.00%)
Sep 16, 2024 0.0050 0.0076 0.0050 0.0066 51,387 -0.00(-14.29%)
Sep 13, 2024 0.0055 0.0079 0.0055 0.0077 33,352 +0.00(+40.00%)
Sep 12, 2024 0.0050 0.0098 0.0050 0.0055 190,826 -0.00(-21.43%)
Sep 11, 2024 0.0115 0.0199 0.0025 0.0070 402,285 -0.01(-64.82%)
Sep 10, 2024 0.0247 0.0247 0.0180 0.0199 32,948 +0.01(+74.56%)
Sep 09, 2024 0.0130 0.0174 0.0111 0.0114 26,602 -0.00(-23.49%)
Sep 06, 2024 0.0140 0.0149 0.0140 0.0149 2,100 +0.00(+5.67%)
Sep 05, 2024 0.0196 0.0300 0.0137 0.0141 46,962 +0.00(+22.61%)
Sep 04, 2024 0.0115 0.0116 0.0115 0.0115 3,243 -0.00(-0.86%)
Sep 03, 2024 0.0151 0.0152 0.0105 0.0116 113,640 -0.00(-24.68%)
Aug 30, 2024 0.0151 0.0199 0.0151 0.0154 2,657 -0.00(-10.47%)
Aug 29, 2024 0.0200 0.0200 0.0101 0.0172 374,371 -0.01(-25.22%)
Aug 28, 2024 0.0202 0.0230 0.0200 0.0230 17,782 +0.00(+12.75%)
Aug 27, 2024 0.0206 0.0229 0.0201 0.0204 15,000 -0.00(-2.86%)
Aug 26, 2024 0.0205 0.0288 0.0205 0.0210 23,691 -0.00(-16.67%)
Aug 23, 2024 0.0252 0.0299 0.0252 0.0252 1,733 +0.00(+16.13%)
Aug 22, 2024 0.0205 0.0321 0.0205 0.0217 16,209 -0.01(-32.61%)
Aug 21, 2024 0.0349 0.0349 0.0224 0.0322 19,686 -0.01(-17.22%)
Aug 20, 2024 0.0303 0.0416 0.0203 0.0389 68,547 -0.01(-19.63%)
Aug 19, 2024 0.0404 0.0484 0.0201 0.0484 46,030 -0.01(-18.66%)
Aug 16, 2024 0.0743 0.0743 0.0201 0.0595 24,539 -0.02(-25.35%)
Aug 15, 2024 0.0501 0.0797 0.0501 0.0797 16,763 +0.03(+59.08%)
Aug 14, 2024 0.0501 0.0501 0.0501 0.0501 251 -0.01(-16.78%)
Aug 13, 2024 0.0400 0.0800 0.0381 0.0602 24,613 +0.01(+20.40%)
Aug 12, 2024 0.0600 0.0600 0.0500 0.0500 583 -0.01(-16.67%)
Aug 09, 2024 0.0600 0.0600 0.0590 0.0600 20,282 +0.00(+0.00%)
Aug 08, 2024 0.0430 0.0600 0.0430 0.0600 10,419 +0.01(+20.00%)
Aug 07, 2024 0.0500 0.0505 0.0430 0.0500 52,397 -0.00(-0.20%)
Aug 06, 2024 0.0599 0.0599 0.0500 0.0501 1,861 -0.01(-16.50%)
Aug 05, 2024 0.0511 0.0663 0.0511 0.0600 24,029 -0.01(-14.29%)
Aug 02, 2024 0.1000 0.1000 0.0514 0.0700 41,027 -0.02(-18.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.