Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ: FHTX )

6.130 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.210 6.500 6.010 6.130 179,196 -0.03(-0.49%)
Feb 13, 2025 5.660 6.312 5.412 6.160 206,210 +0.64(+11.59%)
Feb 12, 2025 5.320 5.720 5.320 5.520 125,987 +0.15(+2.79%)
Feb 11, 2025 5.270 5.490 5.110 5.370 255,527 +0.08(+1.51%)
Feb 10, 2025 5.450 6.187 5.080 5.290 572,299 +0.54(+11.37%)
Feb 07, 2025 4.110 4.770 4.090 4.750 243,253 +0.63(+15.29%)
Feb 06, 2025 4.390 4.560 4.080 4.120 81,911 -0.25(-5.72%)
Feb 05, 2025 3.960 4.510 3.960 4.370 111,624 +0.26(+6.33%)
Feb 04, 2025 3.920 4.260 3.900 4.110 113,026 +0.13(+3.27%)
Feb 03, 2025 4.010 4.220 3.890 3.980 95,068 -0.21(-5.01%)
Jan 31, 2025 4.400 4.640 4.050 4.190 118,325 -0.15(-3.46%)
Jan 30, 2025 4.170 4.460 4.050 4.340 82,312 +0.36(+9.05%)
Jan 29, 2025 4.100 4.100 3.860 3.980 75,771 -0.12(-2.93%)
Jan 28, 2025 4.100 4.205 4.009 4.100 87,983 -0.02(-0.49%)
Jan 27, 2025 3.980 4.390 3.966 4.120 84,634 +0.06(+1.48%)
Jan 24, 2025 4.360 4.425 3.920 4.060 122,148 -0.32(-7.31%)
Jan 23, 2025 4.320 4.484 4.240 4.380 61,829 +0.01(+0.23%)
Jan 22, 2025 4.400 4.450 4.192 4.370 91,784 -0.04(-0.91%)
Jan 21, 2025 4.330 4.519 4.170 4.410 114,952 +0.10(+2.32%)
Jan 17, 2025 4.270 4.440 4.160 4.310 73,413 +0.11(+2.62%)
Jan 16, 2025 4.410 4.460 4.160 4.200 94,786 -0.15(-3.45%)
Jan 15, 2025 4.450 4.470 4.140 4.350 67,973 +0.11(+2.59%)
Jan 14, 2025 4.430 4.460 4.130 4.240 85,067 -0.13(-2.97%)
Jan 13, 2025 4.210 4.420 4.160 4.370 214,390 +0.07(+1.63%)
Jan 10, 2025 4.670 4.913 4.170 4.300 179,180 -0.35(-7.53%)
Jan 08, 2025 4.680 4.790 4.630 4.650 90,366 -0.04(-0.85%)
Jan 07, 2025 4.610 4.990 4.600 4.690 211,394 +0.03(+0.64%)
Jan 06, 2025 4.930 5.040 4.650 4.660 196,877 -0.14(-2.92%)
Jan 03, 2025 4.650 4.860 4.550 4.800 256,290 +0.21(+4.58%)
Jan 02, 2025 4.810 5.000 4.540 4.590 124,992 -0.13(-2.75%)
Dec 31, 2024 4.720 0 +0.11(+2.39%)
Dec 30, 2024 4.750 4.750 4.460 4.610 178,360 -0.21(-4.36%)
Dec 27, 2024 5.090 5.220 4.650 4.820 204,490 -0.27(-5.30%)
Dec 26, 2024 4.930 5.170 4.900 5.090 127,984 +0.07(+1.39%)
Dec 24, 2024 4.940 5.040 4.820 5.020 47,593 +0.09(+1.83%)
Dec 23, 2024 5.150 5.340 4.910 4.930 142,422 -0.21(-4.09%)
Dec 20, 2024 4.930 5.280 4.880 5.140 443,756 +0.14(+2.80%)
Dec 19, 2024 4.840 5.120 4.690 5.000 296,516 +0.09(+1.83%)
Dec 18, 2024 5.520 5.697 4.810 4.910 207,049 -0.60(-10.89%)
Dec 17, 2024 5.340 5.680 5.100 5.510 196,765 +0.00(+0.00%)
Dec 16, 2024 4.670 5.540 4.570 5.510 724,025 +0.21(+3.96%)
Dec 13, 2024 5.740 5.900 5.000 5.300 452,669 -0.48(-8.30%)
Dec 12, 2024 6.020 6.150 5.620 5.780 139,422 -0.40(-6.47%)
Dec 11, 2024 6.400 6.420 6.050 6.180 97,088 -0.08(-1.28%)
Dec 10, 2024 6.450 6.565 6.190 6.260 102,547 -0.04(-0.63%)
Dec 09, 2024 6.530 6.690 6.240 6.300 152,153 -0.27(-4.11%)
Dec 06, 2024 6.600 6.809 6.290 6.570 157,638 +0.04(+0.61%)
Dec 05, 2024 7.380 7.420 6.400 6.530 143,706 -0.85(-11.52%)
Dec 04, 2024 7.670 7.800 7.170 7.380 162,876 -0.24(-3.15%)
Dec 03, 2024 7.990 8.080 7.550 7.620 142,536 -0.41(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.