Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

5.901 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.850 6.060 5.770 5.901 5,507 +0.01(+0.18%)
May 28, 2025 5.890 245 -0.11(-1.83%)
May 27, 2025 6.110 6.120 5.840 6.000 1,690 -0.03(-0.50%)
May 23, 2025 6.030 6.030 6.030 6.030 505 +0.12(+2.09%)
May 22, 2025 5.883 5.910 5.760 5.906 2,381 -0.16(-2.67%)
May 21, 2025 6.170 6.170 5.690 6.068 4,893 -0.17(-2.67%)
May 20, 2025 6.190 6.340 6.070 6.235 4,412 -0.01(-0.24%)
May 19, 2025 6.100 6.343 5.650 6.250 8,255 +0.15(+2.46%)
May 16, 2025 6.000 6.300 5.950 6.100 3,180 +0.10(+1.68%)
May 15, 2025 6.200 6.450 5.998 5.999 5,512 -0.20(-3.24%)
May 14, 2025 6.300 6.300 6.001 6.200 2,178 -0.20(-3.13%)
May 13, 2025 6.302 6.500 6.000 6.400 3,695 +0.10(+1.57%)
May 12, 2025 6.300 6.500 6.300 6.301 6,263 -0.28(-4.24%)
May 09, 2025 6.580 6.580 6.400 6.580 812 +0.38(+6.13%)
May 08, 2025 6.599 6.599 6.200 6.200 236 +0.26(+4.38%)
May 07, 2025 6.201 6.500 5.900 5.940 1,962 -0.36(-5.71%)
May 06, 2025 6.300 6.450 6.125 6.300 4,922 -0.15(-2.33%)
May 05, 2025 6.690 6.695 6.300 6.450 2,475 -0.10(-1.53%)
May 02, 2025 6.550 6.625 6.550 6.550 513 +0.05(+0.77%)
May 01, 2025 6.550 6.550 6.500 6.500 663 +0.10(+1.56%)
Apr 30, 2025 6.500 6.550 6.350 6.400 2,646 -0.15(-2.29%)
Apr 29, 2025 6.400 6.700 6.400 6.550 1,763 +0.14(+2.26%)
Apr 28, 2025 6.500 6.500 6.302 6.405 7,013 +0.00(+0.03%)
Apr 25, 2025 6.500 6.510 6.300 6.403 462 +0.08(+1.28%)
Apr 24, 2025 6.400 6.402 6.321 6.322 1,017 -0.08(-1.22%)
Apr 23, 2025 6.500 6.800 6.400 6.400 3,383 -0.10(-1.52%)
Apr 22, 2025 6.300 6.500 6.300 6.499 984 -0.00(-0.02%)
Apr 21, 2025 6.600 6.616 6.201 6.500 1,314 +0.09(+1.37%)
Apr 17, 2025 6.500 6.550 6.411 6.412 677 +0.06(+0.96%)
Apr 16, 2025 6.301 6.489 6.301 6.351 881 +0.05(+0.79%)
Apr 15, 2025 6.370 6.490 6.253 6.301 1,915 -0.19(-2.91%)
Apr 14, 2025 6.390 6.490 6.300 6.490 1,793 +0.15(+2.30%)
Apr 11, 2025 6.400 6.490 6.110 6.344 921 -0.04(-0.64%)
Apr 10, 2025 6.117 6.489 6.042 6.385 6,341 +0.68(+12.02%)
Apr 09, 2025 5.843 6.052 5.599 5.700 33,471 -0.21(-3.55%)
Apr 08, 2025 5.800 5.999 5.301 5.910 3,884 +0.57(+10.74%)
Apr 07, 2025 5.470 5.522 5.301 5.337 3,873 -0.19(-3.35%)
Apr 04, 2025 5.230 5.711 5.230 5.522 1,329 -0.08(-1.39%)
Apr 03, 2025 5.772 5.799 5.522 5.600 2,132 -0.13(-2.27%)
Apr 02, 2025 5.700 5.750 5.700 5.730 780 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.