Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

2.440 -0.170 (-6.51%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 2.700 2.708 2.540 2.610 406,812 -0.05(-1.88%)
Jun 06, 2025 2.670 2.710 2.550 2.660 479,636 -0.01(-0.37%)
Jun 05, 2025 2.890 2.920 2.600 2.670 664,340 -0.20(-6.97%)
Jun 04, 2025 2.960 3.040 2.820 2.870 522,929 -0.10(-3.37%)
Jun 03, 2025 3.190 3.280 2.880 2.970 955,125 -0.26(-8.05%)
Jun 02, 2025 3.550 3.550 3.180 3.230 496,587 -0.27(-7.71%)
May 30, 2025 3.630 3.750 3.400 3.500 227,226 -0.13(-3.58%)
May 29, 2025 3.720 3.970 3.590 3.630 502,830 -0.03(-0.82%)
May 28, 2025 3.400 3.820 3.230 3.660 952,018 +0.18(+5.17%)
May 27, 2025 3.370 3.550 3.320 3.480 368,943 +0.20(+6.10%)
May 23, 2025 3.500 3.530 3.130 3.280 628,931 -0.25(-7.08%)
May 22, 2025 3.390 3.550 3.200 3.530 805,256 +0.16(+4.75%)
May 21, 2025 3.740 3.750 3.300 3.370 601,696 -0.37(-9.89%)
May 20, 2025 4.220 4.220 3.720 3.740 625,571 -0.43(-10.31%)
May 19, 2025 4.270 4.350 4.090 4.170 218,341 -0.13(-3.02%)
May 16, 2025 4.140 4.410 4.140 4.300 175,838 +0.12(+2.87%)
May 15, 2025 4.240 4.390 4.040 4.180 229,543 -0.05(-1.18%)
May 14, 2025 4.330 4.471 4.080 4.230 213,218 -0.05(-1.17%)
May 13, 2025 4.660 4.700 4.250 4.280 212,574 -0.43(-9.13%)
May 12, 2025 4.500 5.030 4.400 4.710 534,372 +0.55(+13.22%)
May 09, 2025 4.250 4.475 4.050 4.160 160,003 -0.07(-1.65%)
May 08, 2025 3.960 4.500 3.960 4.230 266,036 +0.32(+8.18%)
May 07, 2025 4.390 4.430 3.850 3.910 238,566 -0.47(-10.73%)
May 06, 2025 4.230 4.650 4.160 4.380 290,164 +0.09(+2.10%)
May 05, 2025 4.680 4.680 4.245 4.290 236,007 -0.40(-8.53%)
May 02, 2025 4.560 4.845 4.450 4.690 238,413 +0.22(+4.92%)
May 01, 2025 4.670 4.810 4.350 4.470 298,089 -0.25(-5.30%)
Apr 30, 2025 4.860 4.990 4.550 4.720 247,159 -0.24(-4.84%)
Apr 29, 2025 4.800 5.180 4.761 4.960 281,865 +0.05(+1.02%)
Apr 28, 2025 5.260 5.350 4.890 4.910 392,115 -0.15(-2.96%)
Apr 25, 2025 5.680 5.710 5.000 5.060 589,093 -0.62(-10.92%)
Apr 24, 2025 4.860 5.850 4.860 5.680 1,195,142 +0.75(+15.21%)
Apr 23, 2025 5.200 5.410 4.850 4.930 697,809 -0.10(-1.99%)
Apr 22, 2025 4.500 5.680 4.340 5.030 1,605,576 +0.53(+11.78%)
Apr 21, 2025 4.110 5.480 4.110 4.500 4,374,844 +0.30(+7.14%)
Apr 17, 2025 5.300 5.320 4.110 4.200 1,096,249 -0.52(-11.02%)
Apr 16, 2025 4.230 7.260 4.230 4.720 12,394,138 +0.66(+16.26%)
Apr 15, 2025 4.410 4.420 3.820 4.060 483,861 -0.42(-9.38%)
Apr 14, 2025 6.090 6.440 4.347 4.480 862,576 -1.52(-25.36%)
Apr 11, 2025 5.600 6.172 5.198 6.002 189,019 +0.27(+4.67%)
Apr 10, 2025 6.200 6.200 5.444 5.734 110,924 -0.32(-5.35%)
Apr 09, 2025 6.000 6.196 5.400 6.058 242,712 -0.08(-1.37%)
Apr 08, 2025 6.500 6.626 6.000 6.142 172,168 -0.26(-4.06%)
Apr 07, 2025 6.254 6.680 5.714 6.402 277,798 -0.80(-11.06%)
Apr 04, 2025 8.600 8.636 7.000 7.198 421,466 -2.00(-21.76%)
Apr 03, 2025 8.400 9.664 8.200 9.200 398,071 +1.44(+18.54%)
Apr 02, 2025 8.000 8.059 7.600 7.761 628,603 -0.80(-9.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.