Skip to main content

Arcutis Biotherapeutics, Inc. - Common stock (NQ:ARQT)

15.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 15.46 16.12 15.24 15.32 1,173,241 -0.20(-1.29%)
Aug 29, 2025 15.53 15.59 15.10 15.52 1,185,374 +0.03(+0.19%)
Aug 28, 2025 15.66 15.70 15.12 15.49 1,342,237 -0.16(-1.02%)
Aug 27, 2025 15.79 15.96 15.45 15.65 893,821 -0.18(-1.14%)
Aug 26, 2025 15.70 15.94 15.61 15.83 1,187,572 +0.14(+0.89%)
Aug 25, 2025 16.00 16.17 15.64 15.69 1,164,172 -0.29(-1.85%)
Aug 22, 2025 15.50 16.27 15.43 15.98 1,412,386 +0.20(+1.23%)
Aug 21, 2025 15.62 15.95 15.43 15.79 936,738 +0.00(+0.00%)
Aug 20, 2025 15.76 16.07 15.52 15.79 1,326,666 +0.02(+0.13%)
Aug 19, 2025 16.70 16.75 15.73 15.77 1,176,406 -0.97(-5.79%)
Aug 18, 2025 16.93 17.29 16.52 16.74 1,593,085 -0.15(-0.89%)
Aug 15, 2025 16.11 16.91 16.08 16.89 2,009,532 +0.91(+5.69%)
Aug 14, 2025 15.21 16.14 15.14 15.98 2,475,746 +0.35(+2.24%)
Aug 13, 2025 14.97 15.88 14.80 15.63 2,927,578 +0.89(+6.04%)
Aug 12, 2025 14.22 14.83 14.08 14.74 1,471,437 +0.55(+3.88%)
Aug 11, 2025 14.52 14.62 14.03 14.19 1,624,130 -0.58(-3.93%)
Aug 08, 2025 14.03 14.79 13.70 14.77 2,613,470 +0.65(+4.60%)
Aug 07, 2025 16.27 16.39 13.73 14.12 4,355,606 -1.24(-8.07%)
Aug 06, 2025 15.05 15.68 14.76 15.36 1,918,611 +0.04(+0.23%)
Aug 05, 2025 14.51 15.34 14.37 15.32 1,845,372 +0.80(+5.54%)
Aug 04, 2025 14.29 14.68 13.96 14.52 1,261,009 +0.23(+1.61%)
Aug 01, 2025 14.37 14.55 14.12 14.29 1,672,453 -0.29(-1.99%)
Jul 31, 2025 14.37 14.66 14.31 14.58 1,165,289 +0.00(+0.00%)
Jul 30, 2025 15.14 15.38 14.34 14.58 1,498,049 -0.41(-2.74%)
Jul 29, 2025 15.02 15.11 14.72 14.99 1,255,050 +0.03(+0.20%)
Jul 28, 2025 14.90 15.23 14.84 14.96 1,409,017 +0.10(+0.67%)
Jul 25, 2025 14.94 15.21 14.44 14.86 1,670,917 -0.16(-1.07%)
Jul 24, 2025 14.83 15.17 14.76 15.02 1,205,793 +0.11(+0.74%)
Jul 23, 2025 14.67 14.99 14.44 14.91 1,106,878 +0.36(+2.47%)
Jul 22, 2025 14.25 14.71 14.10 14.55 1,326,557 +0.21(+1.46%)
Jul 21, 2025 14.95 15.16 14.29 14.34 1,234,241 -0.33(-2.25%)
Jul 18, 2025 15.65 15.78 14.36 14.67 1,688,536 -0.81(-5.23%)
Jul 17, 2025 15.45 15.57 15.17 15.48 948,605 +0.05(+0.32%)
Jul 16, 2025 15.55 15.89 15.00 15.43 1,772,040 +0.03(+0.19%)
Jul 15, 2025 15.95 15.96 15.23 15.40 1,640,227 -0.50(-3.14%)
Jul 14, 2025 14.98 15.93 14.92 15.90 1,975,480 +0.89(+5.93%)
Jul 11, 2025 15.24 15.30 14.70 15.01 1,429,981 -0.26(-1.70%)
Jul 10, 2025 14.14 15.36 14.04 15.27 2,341,460 +1.05(+7.38%)
Jul 09, 2025 13.99 14.53 13.88 14.22 2,061,224 +0.46(+3.34%)
Jul 08, 2025 13.44 13.89 13.35 13.76 1,453,990 +0.37(+2.76%)
Jul 07, 2025 13.75 13.80 13.06 13.39 2,005,755 -0.43(-3.11%)
Jul 03, 2025 13.78 13.91 13.51 13.82 778,148 +0.06(+0.44%)
Jul 02, 2025 13.73 13.98 13.51 13.76 1,654,756 +0.01(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.