Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

3.150 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.150 3.160 3.150 3.150 216,617 +0.00(+0.00%)
Jul 30, 2025 3.170 3.170 3.150 3.150 234,850 -0.01(-0.32%)
Jul 29, 2025 3.160 3.170 3.150 3.160 57,285 +0.00(+0.00%)
Jul 28, 2025 3.170 3.170 3.155 3.160 170,439 -0.01(-0.32%)
Jul 25, 2025 3.150 3.170 3.150 3.170 140,394 +0.02(+0.63%)
Jul 24, 2025 3.160 3.160 3.150 3.150 245,079 -0.00(-0.16%)
Jul 23, 2025 3.160 3.160 3.150 3.155 68,771 +0.00(+0.00%)
Jul 22, 2025 3.140 3.160 3.140 3.155 181,574 +0.01(+0.48%)
Jul 21, 2025 3.150 3.150 3.140 3.140 326,722 +0.00(+0.00%)
Jul 18, 2025 3.150 3.150 3.140 3.140 355,140 -0.00(-0.16%)
Jul 17, 2025 3.150 3.150 3.140 3.145 253,085 +0.00(+0.16%)
Jul 16, 2025 3.140 3.160 3.140 3.140 584,907 +0.00(+0.00%)
Jul 15, 2025 3.160 3.160 3.140 3.140 556,428 -0.01(-0.32%)
Jul 14, 2025 3.140 3.160 3.140 3.150 189,551 +0.00(+0.00%)
Jul 11, 2025 3.150 3.160 3.150 3.150 463,967 +0.00(+0.00%)
Jul 10, 2025 3.140 3.160 3.140 3.150 409,158 +0.01(+0.32%)
Jul 09, 2025 3.140 3.170 3.140 3.140 914,251 +0.00(+0.00%)
Jul 08, 2025 3.170 3.170 3.140 3.140 1,630,834 -0.03(-0.95%)
Jul 07, 2025 3.150 3.180 3.140 3.170 4,937,768 -0.03(-0.94%)
Jul 03, 2025 3.150 3.200 3.120 3.200 10,560,879 +0.84(+35.59%)
Jul 02, 2025 2.280 2.395 2.280 2.360 60,899 +0.06(+2.61%)
Jul 01, 2025 2.360 2.369 2.290 2.300 46,418 -0.06(-2.54%)
Jun 30, 2025 2.340 2.390 2.300 2.360 67,063 +0.01(+0.43%)
Jun 27, 2025 2.330 2.410 2.240 2.350 160,825 +0.01(+0.43%)
Jun 26, 2025 2.440 2.440 2.309 2.340 328,381 -0.10(-4.10%)
Jun 25, 2025 2.430 2.460 2.410 2.440 97,321 +0.00(+0.00%)
Jun 24, 2025 2.470 2.520 2.440 2.440 66,022 -0.02(-0.81%)
Jun 23, 2025 2.540 2.540 2.435 2.460 54,253 -0.07(-2.77%)
Jun 20, 2025 2.500 2.615 2.460 2.530 179,171 +0.03(+1.20%)
Jun 18, 2025 2.420 2.528 2.420 2.500 112,605 +0.04(+1.63%)
Jun 17, 2025 2.400 2.470 2.394 2.460 135,004 +0.04(+1.65%)
Jun 16, 2025 2.520 2.520 2.380 2.420 332,290 -0.06(-2.42%)
Jun 13, 2025 2.570 2.570 2.470 2.480 201,023 -0.05(-1.98%)
Jun 12, 2025 2.540 2.565 2.530 2.530 66,983 -0.02(-0.78%)
Jun 11, 2025 2.570 2.590 2.530 2.550 145,925 -0.03(-1.16%)
Jun 10, 2025 2.620 2.620 2.570 2.580 87,444 -0.02(-0.77%)
Jun 09, 2025 2.580 2.630 2.580 2.600 147,922 +0.02(+0.78%)
Jun 06, 2025 2.610 2.650 2.580 2.580 96,210 -0.05(-1.90%)
Jun 05, 2025 2.640 2.670 2.570 2.630 179,193 -0.01(-0.38%)
Jun 04, 2025 2.620 2.668 2.610 2.640 82,706 +0.03(+1.15%)
Jun 03, 2025 2.580 2.660 2.560 2.610 120,116 +0.02(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.