Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ: HCAT )

5.620 +0.150 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.480 5.655 5.470 5.620 679,937 +0.15(+2.74%)
Feb 03, 2025 5.490 5.580 5.320 5.470 565,382 -0.16(-2.84%)
Jan 31, 2025 5.550 5.690 5.460 5.630 951,845 +0.11(+1.99%)
Jan 30, 2025 5.670 5.810 5.470 5.520 938,334 -0.11(-1.95%)
Jan 29, 2025 5.810 5.840 5.615 5.630 503,170 -0.17(-2.93%)
Jan 28, 2025 5.670 5.830 5.600 5.800 585,781 +0.12(+2.11%)
Jan 27, 2025 5.800 5.920 5.550 5.680 682,956 -0.09(-1.56%)
Jan 24, 2025 5.820 5.920 5.740 5.770 480,716 -0.02(-0.35%)
Jan 23, 2025 5.530 5.790 5.420 5.790 770,578 +0.18(+3.21%)
Jan 22, 2025 5.580 5.800 5.540 5.610 820,948 -0.07(-1.23%)
Jan 21, 2025 5.500 5.930 5.500 5.680 1,360,820 +0.19(+3.46%)
Jan 17, 2025 5.530 5.660 5.350 5.490 1,776,096 -0.01(-0.18%)
Jan 16, 2025 5.770 5.830 5.480 5.500 1,157,402 -0.26(-4.51%)
Jan 15, 2025 6.080 6.105 5.665 5.760 1,529,822 -0.14(-2.37%)
Jan 14, 2025 6.560 6.600 5.840 5.900 1,107,750 -0.59(-9.09%)
Jan 13, 2025 6.810 7.200 6.370 6.490 687,645 -0.40(-5.81%)
Jan 10, 2025 7.130 7.250 6.850 6.890 477,500 -0.47(-6.39%)
Jan 08, 2025 7.270 7.435 6.860 7.360 780,114 +0.38(+5.44%)
Jan 07, 2025 7.400 7.555 6.830 6.980 661,642 -0.42(-5.68%)
Jan 06, 2025 7.400 7.650 7.370 7.400 613,892 -0.02(-0.27%)
Jan 03, 2025 7.360 7.520 7.180 7.420 409,605 +0.08(+1.16%)
Jan 02, 2025 7.070 7.470 7.070 7.335 338,216 +0.26(+3.75%)
Dec 31, 2024 7.070 0 +0.06(+0.86%)
Dec 30, 2024 6.990 7.040 6.720 7.010 506,761 -0.07(-0.99%)
Dec 27, 2024 7.050 7.200 6.775 7.080 560,524 -0.01(-0.14%)
Dec 26, 2024 6.850 7.100 6.800 7.090 601,703 +0.19(+2.75%)
Dec 24, 2024 6.910 6.965 6.780 6.900 185,734 -0.04(-0.58%)
Dec 23, 2024 7.060 7.140 6.850 6.940 462,646 -0.15(-2.12%)
Dec 20, 2024 6.840 7.250 6.750 7.090 937,597 +0.09(+1.29%)
Dec 19, 2024 7.450 7.450 6.960 7.000 714,027 -0.27(-3.71%)
Dec 18, 2024 7.650 8.000 7.140 7.270 581,441 -0.38(-4.97%)
Dec 17, 2024 7.800 7.930 7.580 7.650 337,010 -0.20(-2.55%)
Dec 16, 2024 7.950 8.000 7.760 7.850 501,700 -0.14(-1.75%)
Dec 13, 2024 8.010 8.096 7.750 7.990 421,029 -0.02(-0.25%)
Dec 12, 2024 8.300 8.500 8.000 8.010 370,653 -0.35(-4.19%)
Dec 11, 2024 8.440 8.500 8.180 8.360 311,401 -0.01(-0.12%)
Dec 10, 2024 8.410 8.520 8.170 8.370 393,567 +0.03(+0.36%)
Dec 09, 2024 8.440 8.740 8.335 8.340 474,219 -0.01(-0.12%)
Dec 06, 2024 8.330 8.575 8.210 8.350 565,058 +0.10(+1.21%)
Dec 05, 2024 7.880 8.840 7.790 8.250 931,700 +0.32(+4.04%)
Dec 04, 2024 7.920 7.990 7.490 7.930 1,292,542 -0.01(-0.13%)
Dec 03, 2024 8.910 8.910 7.930 7.940 669,930 -1.08(-11.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.