Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	16.99	16.99	16.81	16.81	786	-0.35(-2.07%)
May 09, 2024	16.99	17.16	16.99	17.16	732	+0.19(+1.12%)
May 07, 2024				16.98	65	+0.32(+1.92%)
May 06, 2024	16.61	16.65	16.61	16.65	636	-0.08(-0.46%)
May 03, 2024	16.54	16.73	16.54	16.73	750	+0.14(+0.82%)
Apr 26, 2024				16.60	1	+0.09(+0.53%)
Apr 25, 2024	16.98	16.98	16.51	16.51	525	-0.05(-0.32%)
Apr 18, 2024				16.56	0	+0.52(+3.24%)
Apr 17, 2024	16.04	16.04	16.04	16.04	343	-0.91(-5.38%)
Apr 16, 2024	17.04	17.04	16.96	16.96	529	+0.91(+5.69%)
Apr 15, 2024	17.12	17.12	16.04	16.04	1,160	-1.14(-6.61%)
Apr 12, 2024	17.18	17.18	17.18	17.18	217	+1.01(+6.25%)
Apr 08, 2024				16.17	18	+0.15(+0.91%)
Apr 05, 2024	16.39	16.39	16.02	16.02	1,052	-0.74(-4.41%)
Apr 01, 2024				16.76	20	-0.10(-0.57%)
Mar 28, 2024	16.65	16.86	16.65	16.86	571	+0.91(+5.73%)
Mar 27, 2024	15.98	16.06	15.94	15.95	693	-0.04(-0.24%)
Mar 26, 2024	15.98	15.98	15.98	15.98	162	+0.33(+2.11%)
Mar 25, 2024	15.65	15.65	15.65	15.65	314	+0.11(+0.69%)
Mar 22, 2024	17.28	17.28	15.20	15.55	3,610	-0.96(-5.82%)
Mar 20, 2024				16.51	135	-0.87(-4.99%)
Mar 18, 2024				17.38	0	+0.58(+3.43%)
Mar 13, 2024				16.80	30	+0.18(+1.08%)
Mar 12, 2024	16.28	16.62	16.28	16.62	313	+0.11(+0.67%)
Mar 07, 2024				16.51	20	-0.37(-2.19%)
Mar 06, 2024	16.89	16.89	16.81	16.88	2,080	-0.36(-2.08%)
Mar 05, 2024	17.39	17.39	17.09	17.24	3,426	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

Historical Prices

Sections

Services

The Daily Press