Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.240 1.260 1.180 1.240 401,415 +0.00(+0.00%)
Aug 28, 2025 1.290 1.300 1.180 1.240 530,826 -0.04(-3.13%)
Aug 27, 2025 1.300 1.330 1.250 1.280 455,238 -0.01(-0.78%)
Aug 26, 2025 1.320 1.350 1.283 1.290 751,401 -0.01(-0.77%)
Aug 25, 2025 1.250 1.470 1.239 1.300 3,774,031 +0.11(+9.24%)
Aug 22, 2025 1.180 1.230 1.151 1.190 241,451 +0.04(+3.48%)
Aug 21, 2025 1.160 1.180 1.150 1.150 135,494 -0.02(-1.71%)
Aug 20, 2025 1.170 1.215 1.155 1.170 367,168 +0.00(+0.00%)
Aug 19, 2025 1.230 1.240 1.160 1.170 173,239 -0.07(-5.65%)
Aug 18, 2025 1.220 1.250 1.190 1.240 374,155 +0.05(+4.20%)
Aug 15, 2025 1.220 1.250 1.180 1.190 340,707 -0.01(-0.83%)
Aug 14, 2025 1.160 1.210 1.129 1.200 305,341 +0.04(+3.45%)
Aug 13, 2025 1.260 1.320 1.160 1.160 800,826 -0.07(-5.69%)
Aug 12, 2025 1.100 1.230 1.080 1.230 632,611 +0.15(+13.89%)
Aug 11, 2025 1.110 1.110 1.060 1.080 320,695 -0.03(-2.70%)
Aug 08, 2025 1.120 1.170 1.080 1.110 248,334 -0.01(-0.89%)
Aug 07, 2025 1.100 1.120 1.060 1.120 363,182 +0.01(+0.90%)
Aug 06, 2025 1.130 1.132 1.080 1.110 257,437 -0.02(-1.77%)
Aug 05, 2025 1.150 1.150 1.110 1.130 202,059 +0.01(+0.89%)
Aug 04, 2025 1.100 1.120 1.080 1.120 212,909 +0.03(+2.75%)
Aug 01, 2025 1.080 1.090 1.020 1.090 221,896 +0.02(+1.87%)
Jul 31, 2025 1.100 1.125 1.060 1.070 227,698 -0.03(-2.73%)
Jul 30, 2025 1.180 1.180 1.080 1.100 386,525 -0.04(-3.51%)
Jul 29, 2025 1.210 1.210 1.100 1.140 421,684 -0.04(-3.39%)
Jul 28, 2025 1.200 1.210 1.150 1.180 292,765 +0.00(+0.00%)
Jul 25, 2025 1.220 1.230 1.150 1.180 243,742 -0.03(-2.48%)
Jul 24, 2025 1.250 1.269 1.200 1.210 168,553 -0.04(-3.20%)
Jul 23, 2025 1.160 1.250 1.145 1.250 709,733 +0.10(+8.70%)
Jul 22, 2025 1.140 1.180 1.120 1.150 339,110 +0.00(+0.00%)
Jul 21, 2025 1.160 1.202 1.130 1.150 231,422 +0.00(+0.00%)
Jul 18, 2025 1.210 1.220 1.140 1.150 290,460 -0.05(-4.17%)
Jul 17, 2025 1.220 1.280 1.020 1.200 2,328,344 -0.01(-0.83%)
Jul 16, 2025 1.150 1.230 1.140 1.210 265,279 +0.04(+3.42%)
Jul 15, 2025 1.220 1.229 1.150 1.170 392,127 -0.06(-4.88%)
Jul 14, 2025 1.250 1.270 1.200 1.230 392,769 -0.01(-0.81%)
Jul 11, 2025 1.280 1.300 1.225 1.240 449,537 -0.06(-4.62%)
Jul 10, 2025 1.370 1.400 1.270 1.300 882,209 -0.02(-1.52%)
Jul 09, 2025 1.270 1.380 1.270 1.320 400,283 +0.05(+3.94%)
Jul 08, 2025 1.230 1.310 1.230 1.270 400,668 +0.05(+4.10%)
Jul 07, 2025 1.320 1.329 1.200 1.220 411,615 -0.11(-8.27%)
Jul 03, 2025 1.290 1.340 1.260 1.330 141,463 +0.06(+4.72%)
Jul 02, 2025 1.230 1.305 1.220 1.270 644,669 +0.05(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.