Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

1.055 +0.035 (+3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.020 1.080 1.020 1.055 42,856 +0.03(+3.43%)
Aug 28, 2025 1.010 1.050 1.000 1.020 71,552 +0.00(+0.00%)
Aug 27, 2025 1.010 1.020 1.002 1.020 13,605 +0.01(+0.99%)
Aug 26, 2025 1.020 1.020 0.9900 1.010 19,193 -0.01(-0.92%)
Aug 25, 2025 1.020 1.030 1.000 1.019 31,243 -0.01(-1.03%)
Aug 22, 2025 0.9800 1.030 0.9729 1.030 55,282 +0.03(+3.00%)
Aug 21, 2025 0.9900 1.020 0.9850 1.000 23,883 +0.01(+1.01%)
Aug 20, 2025 1.000 1.020 0.9563 0.9900 59,774 -0.01(-1.00%)
Aug 19, 2025 1.030 1.030 0.9711 1.000 29,755 -0.02(-1.96%)
Aug 18, 2025 1.050 1.050 0.9960 1.020 52,284 -0.01(-0.97%)
Aug 15, 2025 1.000 1.030 0.9901 1.030 42,302 +0.01(+0.98%)
Aug 14, 2025 1.010 1.050 0.9901 1.020 49,606 +0.00(+0.00%)
Aug 13, 2025 1.000 1.040 0.9800 1.020 64,970 +0.00(+0.00%)
Aug 12, 2025 0.9900 1.034 0.9800 1.020 69,422 +0.02(+2.00%)
Aug 11, 2025 0.9811 1.030 0.9811 1.000 73,181 +0.01(+1.32%)
Aug 08, 2025 1.020 1.020 0.9701 0.9870 26,957 -0.03(-3.24%)
Aug 07, 2025 1.030 1.030 0.9520 1.020 66,763 +0.06(+6.23%)
Aug 06, 2025 0.9900 0.9900 0.9504 0.9602 47,055 -0.02(-2.03%)
Aug 05, 2025 1.010 1.020 0.9700 0.9801 327,329 +0.00(+0.01%)
Aug 04, 2025 1.000 1.000 0.9602 0.9800 34,057 +0.01(+1.02%)
Aug 01, 2025 0.9800 0.9800 0.9505 0.9701 41,015 -0.03(-2.99%)
Jul 31, 2025 1.040 1.040 0.9801 1.000 36,133 +0.01(+1.01%)
Jul 30, 2025 1.000 1.030 0.9626 0.9900 131,646 +0.00(+0.10%)
Jul 29, 2025 0.9900 1.016 0.9800 0.9890 51,070 -0.03(-3.04%)
Jul 28, 2025 1.030 1.040 1.010 1.020 106,874 -0.01(-0.97%)
Jul 25, 2025 1.030 1.080 1.017 1.030 51,132 +0.00(+0.00%)
Jul 24, 2025 1.070 1.120 1.000 1.030 329,446 -0.10(-8.85%)
Jul 23, 2025 1.150 1.190 1.070 1.130 678,814 +0.00(+0.00%)
Jul 22, 2025 1.210 1.210 1.130 1.130 254,035 -0.03(-2.59%)
Jul 21, 2025 1.020 1.250 1.020 1.160 3,669,053 +0.16(+16.00%)
Jul 18, 2025 1.020 1.050 0.9800 1.000 76,327 -0.01(-0.99%)
Jul 17, 2025 0.9800 1.030 0.9600 1.010 72,008 +0.03(+3.06%)
Jul 16, 2025 0.9700 1.000 0.9575 0.9800 43,431 +0.01(+0.82%)
Jul 15, 2025 0.9800 0.9989 0.9653 0.9720 62,738 -0.02(-1.70%)
Jul 14, 2025 0.9575 1.000 0.9401 0.9888 80,810 +0.04(+4.02%)
Jul 11, 2025 0.9611 0.9948 0.9323 0.9506 140,141 -0.03(-3.00%)
Jul 10, 2025 0.9800 1.010 0.9700 0.9800 119,078 +0.01(+1.03%)
Jul 09, 2025 1.050 1.050 0.9700 0.9700 183,670 -0.07(-6.42%)
Jul 08, 2025 0.9801 1.040 0.9427 1.037 432,569 +0.04(+4.47%)
Jul 07, 2025 1.050 1.080 0.9579 0.9922 1,179,328 -0.11(-9.80%)
Jul 03, 2025 1.190 1.310 0.9369 1.100 41,810,588 +0.20(+22.21%)
Jul 02, 2025 0.8599 0.9050 0.8500 0.9001 32,393 +0.03(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.