Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Biopharma, Inc. - Ordinary Shares (NQ: TBPH )

9.610 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.510 9.650 9.400 9.610 128,499 +0.13(+1.37%)
Feb 13, 2025 9.450 9.595 9.270 9.480 147,103 +0.12(+1.28%)
Feb 12, 2025 8.910 9.400 8.900 9.360 188,238 +0.32(+3.54%)
Feb 11, 2025 9.080 9.485 8.850 9.040 132,304 -0.08(-0.88%)
Feb 10, 2025 9.390 9.530 9.110 9.120 172,746 -0.18(-1.94%)
Feb 07, 2025 9.510 9.560 9.280 9.300 209,660 -0.21(-2.21%)
Feb 06, 2025 9.730 9.760 9.330 9.510 307,609 -0.21(-2.16%)
Feb 05, 2025 9.550 9.800 9.550 9.720 123,953 +0.29(+3.08%)
Feb 04, 2025 9.440 9.540 9.390 9.430 99,085 -0.04(-0.42%)
Feb 03, 2025 9.250 9.585 9.230 9.470 120,026 +0.09(+0.96%)
Jan 31, 2025 9.680 9.680 9.270 9.380 234,929 -0.29(-3.00%)
Jan 30, 2025 9.630 9.760 9.590 9.670 96,279 +0.04(+0.42%)
Jan 29, 2025 9.790 9.790 9.460 9.630 109,140 -0.20(-2.03%)
Jan 28, 2025 9.670 9.880 9.600 9.830 150,189 +0.16(+1.65%)
Jan 27, 2025 10.46 10.46 9.620 9.670 455,047 -0.80(-7.64%)
Jan 24, 2025 9.650 10.90 9.620 10.47 508,066 +0.80(+8.27%)
Jan 23, 2025 9.260 9.680 9.240 9.670 173,993 +0.31(+3.31%)
Jan 22, 2025 9.100 9.450 8.940 9.360 219,253 +0.21(+2.30%)
Jan 21, 2025 8.620 9.190 8.607 9.150 284,522 +0.57(+6.64%)
Jan 17, 2025 8.530 8.590 8.410 8.580 166,562 +0.14(+1.66%)
Jan 16, 2025 8.620 8.620 8.350 8.440 242,283 -0.17(-1.97%)
Jan 15, 2025 8.670 8.860 8.610 8.610 153,845 +0.08(+0.94%)
Jan 14, 2025 8.610 8.700 8.460 8.530 180,211 -0.04(-0.47%)
Jan 13, 2025 8.760 8.760 8.550 8.570 142,329 -0.21(-2.39%)
Jan 10, 2025 8.990 9.045 8.680 8.780 208,167 -0.27(-2.98%)
Jan 08, 2025 9.250 9.380 8.995 9.050 154,996 -0.20(-2.16%)
Jan 07, 2025 9.190 9.345 9.040 9.250 163,890 +0.06(+0.65%)
Jan 06, 2025 9.300 9.440 9.140 9.190 177,429 -0.12(-1.29%)
Jan 03, 2025 9.300 9.560 9.290 9.310 128,403 +0.03(+0.32%)
Jan 02, 2025 9.460 9.460 9.230 9.280 140,930 -0.13(-1.38%)
Dec 31, 2024 9.410 0 -0.06(-0.63%)
Dec 30, 2024 9.610 9.720 9.440 9.470 111,213 -0.12(-1.25%)
Dec 27, 2024 9.820 9.910 9.540 9.590 121,239 -0.27(-2.74%)
Dec 26, 2024 9.800 9.920 9.730 9.860 135,661 +0.01(+0.10%)
Dec 24, 2024 9.820 9.893 9.720 9.850 37,942 +0.06(+0.61%)
Dec 23, 2024 9.590 10.00 9.530 9.790 152,704 +0.20(+2.09%)
Dec 20, 2024 9.650 9.830 9.560 9.590 310,234 -0.22(-2.24%)
Dec 19, 2024 9.680 9.905 9.630 9.810 150,467 +0.10(+1.03%)
Dec 18, 2024 10.00 10.08 9.620 9.710 212,954 -0.25(-2.51%)
Dec 17, 2024 9.780 9.990 9.650 9.960 249,829 +0.16(+1.63%)
Dec 16, 2024 9.870 10.06 9.770 9.800 181,109 -0.08(-0.81%)
Dec 13, 2024 9.840 10.00 9.740 9.880 220,768 +0.01(+0.10%)
Dec 12, 2024 9.940 10.11 9.740 9.870 191,136 -0.17(-1.69%)
Dec 11, 2024 10.08 10.10 9.956 10.04 129,668 -0.04(-0.40%)
Dec 10, 2024 9.970 10.15 9.939 10.08 214,765 +0.09(+0.90%)
Dec 09, 2024 9.890 10.25 9.890 9.990 217,550 +0.11(+1.11%)
Dec 06, 2024 9.810 10.01 9.810 9.880 132,468 +0.04(+0.41%)
Dec 05, 2024 9.580 9.880 9.545 9.840 166,283 +0.25(+2.61%)
Dec 04, 2024 9.840 9.975 9.550 9.590 198,084 -0.25(-2.54%)
Dec 03, 2024 9.450 9.840 9.370 9.840 240,477 +0.40(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.