Skip to main content

iShares MSCI UAE ETF (NQ:UAE)

18.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.69 18.73 18.60 18.72 633,060 +0.15(+0.81%)
Jun 27, 2025 18.59 18.59 18.49 18.57 40,082 +0.07(+0.38%)
Jun 26, 2025 18.45 18.53 18.45 18.50 57,355 +0.28(+1.54%)
Jun 25, 2025 18.33 18.39 18.19 18.22 259,168 -0.08(-0.44%)
Jun 24, 2025 18.25 18.34 18.21 18.30 107,041 +0.64(+3.62%)
Jun 23, 2025 17.38 17.66 17.38 17.66 464,976 +0.40(+2.32%)
Jun 20, 2025 17.28 17.36 17.22 17.26 322,599 +0.27(+1.59%)
Jun 18, 2025 17.16 17.16 16.99 16.99 404,636 -0.25(-1.45%)
Jun 17, 2025 17.33 17.39 17.20 17.24 428,541 -0.32(-1.82%)
Jun 16, 2025 17.47 17.61 17.40 17.56 241,443 +0.28(+1.60%)
Jun 13, 2025 17.34 17.36 17.25 17.28 204,390 -0.50(-2.80%)
Jun 12, 2025 17.79 17.83 17.71 17.78 62,191 -0.31(-1.74%)
Jun 11, 2025 18.18 18.29 18.10 18.10 237,731 -0.06(-0.32%)
Jun 10, 2025 17.96 18.17 17.96 18.15 526,361 +0.07(+0.37%)
Jun 09, 2025 18.12 18.13 18.06 18.09 40,241 +0.04(+0.21%)
Jun 06, 2025 18.03 18.06 18.02 18.05 53,061 +0.06(+0.32%)
Jun 05, 2025 18.08 18.08 17.98 17.99 70,414 +0.02(+0.11%)
Jun 04, 2025 17.99 18.04 17.97 17.97 52,141 +0.00(+0.00%)
Jun 03, 2025 17.87 17.99 17.84 17.97 187,890 +0.14(+0.76%)
Jun 02, 2025 17.79 17.85 17.67 17.84 304,042 -0.12(-0.65%)
May 30, 2025 17.97 17.97 17.80 17.95 895,170 -0.02(-0.11%)
May 29, 2025 18.06 18.06 17.94 17.97 127,410 -0.07(-0.38%)
May 28, 2025 18.09 18.10 18.03 18.04 115,916 +0.04(+0.22%)
May 27, 2025 18.01 18.01 17.88 18.00 123,574 +0.16(+0.92%)
May 23, 2025 17.84 17.86 17.80 17.84 34,275 -0.08(-0.43%)
May 22, 2025 17.95 17.99 17.84 17.91 202,851 -0.04(-0.22%)
May 21, 2025 17.89 18.07 17.88 17.95 939,535 -0.14(-0.75%)
May 20, 2025 18.04 18.09 17.98 18.09 268,620 +0.06(+0.32%)
May 19, 2025 17.84 18.05 17.83 18.03 326,215 +0.16(+0.92%)
May 16, 2025 17.73 17.88 17.70 17.86 238,733 +0.17(+0.98%)
May 15, 2025 17.64 17.69 17.57 17.69 183,564 +0.14(+0.77%)
May 14, 2025 17.60 17.60 17.52 17.55 89,493 -0.19(-1.09%)
May 13, 2025 17.66 17.79 17.65 17.75 75,503 +0.22(+1.27%)
May 12, 2025 17.61 17.61 17.48 17.53 118,437 -0.02(-0.11%)
May 09, 2025 17.55 17.60 17.54 17.55 42,648 +0.01(+0.06%)
May 08, 2025 17.58 17.69 17.51 17.54 170,012 -0.04(-0.22%)
May 07, 2025 17.69 17.69 17.52 17.57 172,502 -0.13(-0.71%)
May 06, 2025 17.66 17.73 17.55 17.70 365,552 +0.08(+0.44%)
May 05, 2025 17.44 17.63 17.42 17.62 314,210 +0.09(+0.50%)
May 02, 2025 17.42 17.55 17.42 17.54 55,691 +0.17(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.