Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CureVac N.V. - Ordinary Shares (NQ:CVAC)

5.410 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.380 5.450 5.380 5.430 992,366 +0.05(+0.93%)
Jun 27, 2025 5.370 5.410 5.330 5.380 770,680 -0.02(-0.37%)
Jun 26, 2025 5.380 5.450 5.380 5.400 802,765 -0.04(-0.74%)
Jun 25, 2025 5.300 5.450 5.300 5.440 1,110,770 +0.08(+1.49%)
Jun 24, 2025 5.350 5.390 5.320 5.360 608,300 -0.03(-0.65%)
Jun 23, 2025 5.400 5.420 5.365 5.395 763,644 -0.05(-0.83%)
Jun 20, 2025 5.480 5.550 5.410 5.440 2,043,914 -0.05(-0.91%)
Jun 18, 2025 5.490 5.550 5.485 5.490 1,007,741 -0.01(-0.18%)
Jun 17, 2025 5.480 5.575 5.470 5.500 1,459,732 -0.02(-0.36%)
Jun 16, 2025 5.530 5.560 5.470 5.520 1,500,782 -0.05(-0.90%)
Jun 13, 2025 5.460 5.660 5.400 5.570 4,834,940 -0.03(-0.54%)
Jun 12, 2025 5.360 5.720 5.350 5.600 22,945,672 +1.53(+37.59%)
Jun 11, 2025 4.250 4.280 4.065 4.070 417,121 -0.20(-4.68%)
Jun 10, 2025 4.510 4.510 4.250 4.270 586,360 -0.21(-4.69%)
Jun 09, 2025 4.490 4.560 4.405 4.480 381,894 +0.07(+1.59%)
Jun 06, 2025 4.430 4.500 4.350 4.410 302,312 -0.05(-1.12%)
Jun 05, 2025 4.420 4.510 4.310 4.460 437,517 +0.02(+0.45%)
Jun 04, 2025 4.620 4.680 4.425 4.440 605,279 -0.26(-5.53%)
Jun 03, 2025 4.650 4.775 4.520 4.700 594,642 +0.07(+1.51%)
Jun 02, 2025 4.660 4.820 4.600 4.630 980,851 +0.16(+3.58%)
May 30, 2025 4.700 4.725 4.430 4.470 854,069 -0.16(-3.46%)
May 29, 2025 4.540 4.795 4.500 4.630 1,142,847 +0.19(+4.28%)
May 28, 2025 4.350 4.531 4.292 4.440 835,637 +0.09(+2.07%)
May 27, 2025 4.110 4.445 4.110 4.350 1,026,260 +0.26(+6.36%)
May 23, 2025 4.060 4.280 4.000 4.090 755,931 -0.07(-1.68%)
May 22, 2025 3.920 4.170 3.845 4.160 706,930 +0.26(+6.67%)
May 21, 2025 4.130 4.280 3.795 3.900 1,459,910 -0.38(-8.88%)
May 20, 2025 3.900 4.305 3.740 4.280 1,603,866 +0.41(+10.59%)
May 19, 2025 3.770 3.870 3.680 3.870 536,880 +0.15(+4.03%)
May 16, 2025 3.480 3.755 3.470 3.720 909,687 +0.30(+8.61%)
May 15, 2025 3.400 3.469 3.350 3.425 447,914 +0.05(+1.63%)
May 14, 2025 3.480 3.560 3.355 3.370 479,627 -0.02(-0.74%)
May 13, 2025 3.640 3.645 3.380 3.395 710,607 -0.23(-6.22%)
May 12, 2025 3.400 3.700 3.400 3.620 623,438 +0.15(+4.32%)
May 09, 2025 3.540 3.585 3.400 3.470 619,071 -0.12(-3.34%)
May 08, 2025 3.460 3.630 3.460 3.590 527,012 +0.12(+3.46%)
May 07, 2025 3.400 3.490 3.320 3.470 412,648 +0.11(+3.27%)
May 06, 2025 3.430 3.510 3.260 3.360 768,070 -0.11(-3.17%)
May 05, 2025 3.620 3.640 3.420 3.470 492,319 -0.09(-2.53%)
May 02, 2025 3.680 3.786 3.540 3.560 680,409 +0.16(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.