Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.740	9.970	9.680	9.790	3,184,289	+0.10(+1.03%)
Sep 27, 2019	9.690	9.970	9.560	9.690	3,698,400	+0.05(+0.52%)
Sep 26, 2019	9.770	9.890	9.400	9.640	2,441,551	-0.12(-1.23%)
Sep 25, 2019	9.730	10.01	9.600	9.760	4,892,235	+0.07(+0.72%)
Sep 24, 2019	9.060	9.840	9.060	9.690	6,557,676	+0.60(+6.60%)
Sep 23, 2019	8.590	9.230	8.540	9.090	3,193,659	+0.43(+4.97%)
Sep 20, 2019	9.270	9.360	8.540	8.660	19,078,600	-0.60(-6.48%)
Sep 19, 2019	9.240	9.298	8.930	9.260	5,024,698	+0.28(+3.12%)
Sep 18, 2019	8.910	9.150	8.740	8.980	5,457,220	+0.06(+0.67%)
Sep 17, 2019	9.530	9.530	8.680	8.920	5,099,171	-0.66(-6.89%)
Sep 16, 2019	9.490	10.07	9.410	9.580	4,383,832	+0.01(+0.10%)
Sep 13, 2019	9.400	9.910	9.150	9.570	5,164,300	+0.33(+3.57%)
Sep 12, 2019	9.480	9.520	8.750	9.240	7,300,500	-0.50(-5.13%)
Sep 11, 2019	9.890	10.27	9.400	9.740	11,825,519	-0.33(-3.28%)
Sep 10, 2019	9.000	10.12	9.000	10.07	12,094,336	+1.03(+11.39%)
Sep 09, 2019	7.840	9.250	7.810	9.040	13,148,625	+1.28(+16.49%)
Sep 06, 2019	7.210	7.800	7.180	7.760	8,179,800	+0.61(+8.53%)
Sep 05, 2019	6.200	7.220	6.160	7.150	8,011,839	+0.89(+14.22%)
Sep 04, 2019	6.840	7.130	5.910	6.260	17,466,948	+0.51(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.