Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.270 8.400 7.210 8.090 8,486,200 +0.61(+8.16%)
Dec 30, 2019 7.970 8.060 7.080 7.480 11,902,966 -0.52(-6.50%)
Dec 27, 2019 6.450 8.900 6.020 8.000 39,198,400 +1.98(+32.89%)
Dec 26, 2019 5.990 6.050 5.850 6.020 1,769,831 +0.05(+0.84%)
Dec 24, 2019 6.100 6.160 5.935 5.970 1,155,200 -0.10(-1.65%)
Dec 23, 2019 6.210 6.245 5.940 6.070 2,731,852 -0.10(-1.62%)
Dec 20, 2019 6.260 6.360 6.025 6.170 7,807,000 -0.53(-7.91%)
Dec 19, 2019 6.750 6.790 6.590 6.700 2,254,294 -0.03(-0.45%)
Dec 18, 2019 6.640 6.810 6.640 6.730 2,380,532 +0.09(+1.36%)
Dec 17, 2019 6.460 6.730 6.390 6.640 3,066,192 +0.19(+2.95%)
Dec 16, 2019 6.480 6.820 6.450 6.450 2,767,617 +0.03(+0.47%)
Dec 13, 2019 7.000 7.080 6.350 6.420 3,781,300 -0.55(-7.89%)
Dec 12, 2019 6.630 6.995 6.540 6.970 3,962,598 +0.38(+5.77%)
Dec 11, 2019 6.730 6.800 6.480 6.590 3,510,401 -0.16(-2.37%)
Dec 10, 2019 6.760 6.940 6.580 6.750 3,277,461 -0.03(-0.44%)
Dec 09, 2019 6.650 7.070 6.600 6.780 4,625,668 +0.09(+1.35%)
Dec 06, 2019 6.130 6.790 6.045 6.690 7,646,500 +0.61(+10.03%)
Dec 05, 2019 6.210 7.100 5.960 6.080 10,149,227 -1.14(-15.79%)
Dec 04, 2019 7.290 7.430 7.140 7.220 6,285,126 -0.01(-0.14%)
Dec 03, 2019 7.730 7.730 7.190 7.230 5,227,332 -0.61(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.