Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.45 20.45 20.45 0 +0.05(+0.25%)
Dec 29, 2016 20.53 20.83 20.29 20.40 930,745 -0.12(-0.58%)
Dec 28, 2016 20.76 20.81 20.33 20.52 1,403,593 -0.14(-0.68%)
Dec 27, 2016 20.56 20.74 20.46 20.66 1,801,070 +0.21(+1.03%)
Dec 23, 2016 20.45 20.45 20.45 0 -0.16(-0.78%)
Dec 22, 2016 21.89 21.89 20.60 20.61 1,658,508 -1.29(-5.89%)
Dec 21, 2016 21.86 21.98 21.64 21.90 1,707,087 +0.03(+0.14%)
Dec 20, 2016 21.88 22.03 21.83 21.87 1,593,902 +0.02(+0.09%)
Dec 19, 2016 21.80 22.10 21.77 21.85 1,819,853 +0.01(+0.05%)
Dec 16, 2016 22.13 22.34 21.78 21.84 1,757,698 -0.32(-1.44%)
Dec 15, 2016 22.36 22.40 21.88 22.16 2,918,112 -0.20(-0.89%)
Dec 14, 2016 22.75 22.89 22.25 22.36 3,073,353 -0.18(-0.80%)
Dec 13, 2016 22.20 22.85 21.99 22.54 7,778,262 -0.12(-0.53%)
Dec 12, 2016 23.54 23.70 22.63 22.66 1,236,161 -0.87(-3.70%)
Dec 09, 2016 23.62 23.74 23.33 23.53 1,058,508 -0.23(-0.97%)
Dec 08, 2016 22.86 24.12 22.86 23.76 2,701,751 +0.90(+3.94%)
Dec 07, 2016 23.46 23.48 22.77 22.86 3,223,272 -0.99(-4.15%)
Dec 06, 2016 20.79 24.48 20.67 23.85 11,460,770 -0.46(-1.89%)
Dec 05, 2016 24.07 24.66 24.02 24.31 1,950,045 +0.34(+1.42%)
Dec 02, 2016 23.76 24.24 23.41 23.97 1,334,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.