Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.930 7.130 6.760 6.870 3,105,759 -0.08(-1.15%)
Jul 30, 2019 7.200 7.200 6.840 6.950 2,485,814 -0.27(-3.74%)
Jul 29, 2019 7.190 7.300 7.045 7.220 1,063,076 +0.02(+0.28%)
Jul 26, 2019 7.370 7.370 7.030 7.200 1,216,600 -0.18(-2.44%)
Jul 25, 2019 7.630 7.790 7.290 7.380 1,388,481 -0.30(-3.91%)
Jul 24, 2019 7.250 7.750 7.250 7.680 2,295,805 +0.39(+5.35%)
Jul 23, 2019 7.460 7.640 7.275 7.290 2,111,718 -0.13(-1.75%)
Jul 22, 2019 7.870 7.880 7.330 7.420 1,688,128 -0.39(-4.99%)
Jul 19, 2019 7.690 7.950 7.530 7.810 2,985,900 -0.56(-6.69%)
Jul 18, 2019 8.850 8.890 8.280 8.370 2,208,465 -0.52(-5.85%)
Jul 17, 2019 9.120 9.150 8.770 8.890 3,192,398 -0.25(-2.74%)
Jul 16, 2019 8.620 9.260 8.610 9.140 3,579,512 +0.54(+6.28%)
Jul 15, 2019 8.480 8.670 8.320 8.600 2,568,197 +0.12(+1.42%)
Jul 12, 2019 8.280 8.710 8.230 8.480 2,799,300 +0.22(+2.66%)
Jul 11, 2019 8.130 8.270 7.890 8.260 2,530,165 +0.08(+0.98%)
Jul 10, 2019 8.000 8.250 7.950 8.180 2,642,133 +0.24(+3.02%)
Jul 09, 2019 8.120 8.360 7.890 7.940 2,469,907 -0.27(-3.29%)
Jul 08, 2019 7.910 8.380 7.850 8.210 7,747,952 +0.24(+3.01%)
Jul 05, 2019 7.730 8.015 7.620 7.970 2,756,200 +0.17(+2.18%)
Jul 03, 2019 7.600 7.870 7.530 7.800 1,709,300 +0.23(+3.04%)
Jul 02, 2019 8.040 8.080 7.390 7.570 4,369,111 -0.95(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.