Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.58 28.25 27.47 27.97 1,097,714 +0.50(+1.82%)
Mar 30, 2016 27.30 27.67 27.16 27.47 821,066 +0.26(+0.96%)
Mar 29, 2016 27.09 27.44 27.04 27.21 1,382,676 +0.03(+0.11%)
Mar 28, 2016 26.69 27.25 26.53 27.18 1,851,038 +0.64(+2.41%)
Mar 24, 2016 26.48 26.54 26.54 26.54 2,110,200 +0.23(+0.87%)
Mar 23, 2016 26.24 26.55 26.07 26.31 10,434,744 -0.62(-2.30%)
Mar 22, 2016 27.45 27.86 26.69 26.93 2,140,159 -0.20(-0.74%)
Mar 21, 2016 27.88 28.50 26.87 27.13 2,817,974 -0.37(-1.35%)
Mar 18, 2016 27.50 28.79 26.96 27.50 3,241,640 +0.06(+0.22%)
Mar 17, 2016 25.53 27.50 24.63 27.44 5,319,185 +3.12(+12.83%)
Mar 16, 2016 24.52 24.89 24.15 24.32 1,874,869 -0.42(-1.70%)
Mar 15, 2016 24.95 25.15 24.57 24.74 775,918 -0.23(-0.92%)
Mar 14, 2016 25.11 25.40 24.82 24.97 587,915 -0.13(-0.52%)
Mar 11, 2016 24.66 25.32 24.53 25.10 784,547 +0.58(+2.37%)
Mar 10, 2016 24.49 24.87 24.24 24.52 512,595 +0.03(+0.12%)
Mar 09, 2016 24.09 24.59 24.02 24.49 596,782 +0.42(+1.74%)
Mar 08, 2016 23.92 24.33 23.87 24.07 823,630 +0.22(+0.92%)
Mar 07, 2016 23.68 23.88 23.12 23.85 489,753 -0.49(-2.01%)
Mar 04, 2016 24.19 24.72 24.09 24.34 593,574 +0.25(+1.04%)
Mar 03, 2016 24.26 24.45 23.03 24.09 488,333 -0.19(-0.78%)
Mar 02, 2016 24.21 24.34 23.81 24.28 601,208 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.