Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.00 22.11 22.11 22.11 269,900 +0.01(+0.05%)
Dec 30, 2015 22.24 22.39 22.03 22.10 227,444 -0.09(-0.41%)
Dec 29, 2015 22.24 22.36 21.95 22.19 304,077 +0.14(+0.63%)
Dec 28, 2015 21.83 22.15 21.67 22.05 538,416 +0.19(+0.87%)
Dec 24, 2015 22.12 21.86 21.86 21.86 324,200 -0.24(-1.09%)
Dec 23, 2015 21.86 22.31 21.76 22.10 492,163 +0.22(+1.01%)
Dec 22, 2015 21.54 21.94 21.28 21.88 756,737 +0.48(+2.24%)
Dec 21, 2015 21.47 21.63 21.18 21.40 595,257 +0.09(+0.42%)
Dec 18, 2015 21.68 22.06 21.02 21.31 1,201,409 -0.62(-2.83%)
Dec 17, 2015 22.67 22.78 21.93 21.93 504,144 -0.76(-3.35%)
Dec 16, 2015 22.48 22.77 22.31 22.69 666,130 +0.39(+1.75%)
Dec 15, 2015 22.40 22.74 22.16 22.30 877,821 +0.01(+0.04%)
Dec 14, 2015 22.22 22.50 21.98 22.29 856,280 +0.06(+0.27%)
Dec 11, 2015 22.49 22.66 22.07 22.23 707,406 -0.43(-1.90%)
Dec 10, 2015 22.51 23.04 22.51 22.66 644,090 +0.15(+0.67%)
Dec 09, 2015 22.07 22.63 21.42 22.51 1,853,758 +0.48(+2.18%)
Dec 08, 2015 21.43 22.15 21.43 22.03 1,326,420 +0.20(+0.92%)
Dec 07, 2015 21.81 22.05 21.61 21.83 692,984 +0.03(+0.14%)
Dec 04, 2015 21.32 22.50 20.09 21.80 1,868,214 +0.11(+0.51%)
Dec 03, 2015 21.56 22.65 21.31 21.69 4,160,894 -0.22(-1.00%)
Dec 02, 2015 22.06 22.34 21.59 21.91 985,369 -0.23(-1.04%)
Dec 01, 2015 22.33 22.67 21.89 22.14 939,433 -0.07(-0.32%)
Nov 30, 2015 22.26 22.62 21.97 22.21 1,780,302 +0.07(+0.32%)
Nov 27, 2015 22.44 22.66 22.14 22.14 232,240 -0.28(-1.25%)
Nov 25, 2015 22.46 22.42 22.42 22.42 536,500 -0.12(-0.53%)
Nov 24, 2015 22.02 22.84 21.60 22.54 1,808,190 +0.37(+1.67%)
Nov 23, 2015 21.95 22.47 21.91 22.17 951,991 +0.19(+0.86%)
Nov 20, 2015 21.53 22.20 21.53 21.98 1,464,390 +0.48(+2.23%)
Nov 19, 2015 21.05 21.73 20.70 21.50 1,622,591 +0.74(+3.56%)
Nov 18, 2015 20.39 20.82 20.08 20.76 1,419,167 +0.52(+2.57%)
Nov 17, 2015 20.92 21.15 20.16 20.24 854,862 -0.45(-2.17%)
Nov 16, 2015 20.83 21.05 20.45 20.69 799,768 -0.22(-1.05%)
Nov 13, 2015 21.48 21.53 20.68 20.91 943,435 -0.83(-3.82%)
Nov 12, 2015 22.00 22.22 21.63 21.74 722,462 -0.39(-1.76%)
Nov 11, 2015 22.27 22.85 22.04 22.13 946,243 -0.17(-0.76%)
Nov 10, 2015 22.82 22.87 22.25 22.30 1,275,283 -0.63(-2.75%)
Nov 09, 2015 23.42 23.42 22.64 22.93 818,815 -0.59(-2.51%)
Nov 06, 2015 23.36 23.68 23.30 23.52 1,001,245 +0.03(+0.13%)
Nov 05, 2015 23.63 23.87 23.41 23.49 1,796,847 -0.12(-0.51%)
Nov 04, 2015 23.88 24.05 23.53 23.61 797,762 -0.09(-0.38%)
Nov 03, 2015 23.48 23.74 23.38 23.70 1,190,914 +0.24(+1.02%)
Nov 02, 2015 23.39 23.64 23.26 23.46 797,054 +0.08(+0.34%)
Oct 30, 2015 22.92 23.53 22.69 23.38 742,171 +0.52(+2.27%)
Oct 29, 2015 22.87 23.07 22.67 22.86 452,335 -0.16(-0.70%)
Oct 28, 2015 22.28 23.13 22.28 23.02 580,794 +0.68(+3.04%)
Oct 27, 2015 22.66 23.07 22.00 22.34 918,313 -0.43(-1.89%)
Oct 26, 2015 22.35 22.85 22.26 22.77 303,840 +0.42(+1.88%)
Oct 23, 2015 22.25 22.95 22.10 22.35 864,925 +0.21(+0.95%)
Oct 22, 2015 22.76 23.35 21.91 22.14 523,944 -0.60(-2.64%)
Oct 21, 2015 22.94 23.02 22.55 22.74 498,625 -0.04(-0.18%)
Oct 20, 2015 23.00 23.21 22.77 22.78 610,756 -0.23(-1.00%)
Oct 19, 2015 23.07 23.56 22.67 23.01 500,989 -0.17(-0.73%)
Oct 16, 2015 23.46 23.80 23.05 23.18 403,327 -0.32(-1.36%)
Oct 15, 2015 22.80 23.70 22.64 23.50 586,899 +0.77(+3.39%)
Oct 14, 2015 23.40 23.62 22.45 22.73 591,862 -0.59(-2.53%)
Oct 13, 2015 23.63 23.87 23.19 23.32 395,269 -0.35(-1.48%)
Oct 12, 2015 23.92 24.05 23.53 23.67 290,231 -0.16(-0.67%)
Oct 09, 2015 23.81 23.91 23.37 23.83 498,461 +0.12(+0.51%)
Oct 08, 2015 23.57 24.10 23.49 23.71 405,093 -0.05(-0.21%)
Oct 07, 2015 23.48 23.77 23.04 23.76 463,666 +0.59(+2.55%)
Oct 06, 2015 23.66 23.88 22.83 23.17 457,605 -0.49(-2.07%)
Oct 05, 2015 23.15 23.79 23.13 23.66 1,093,143 +0.58(+2.51%)
Oct 02, 2015 22.35 23.12 21.78 23.08 758,157 +0.51(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.