Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.00 22.11 22.11 22.11 269,900 +0.01(+0.05%)
Dec 30, 2015 22.24 22.39 22.03 22.10 227,444 -0.09(-0.41%)
Dec 29, 2015 22.24 22.36 21.95 22.19 304,077 +0.14(+0.63%)
Dec 28, 2015 21.83 22.15 21.67 22.05 538,416 +0.19(+0.87%)
Dec 24, 2015 22.12 21.86 21.86 21.86 324,200 -0.24(-1.09%)
Dec 23, 2015 21.86 22.31 21.76 22.10 492,163 +0.22(+1.01%)
Dec 22, 2015 21.54 21.94 21.28 21.88 756,737 +0.48(+2.24%)
Dec 21, 2015 21.47 21.63 21.18 21.40 595,257 +0.09(+0.42%)
Dec 18, 2015 21.68 22.06 21.02 21.31 1,201,409 -0.62(-2.83%)
Dec 17, 2015 22.67 22.78 21.93 21.93 504,144 -0.76(-3.35%)
Dec 16, 2015 22.48 22.77 22.31 22.69 666,130 +0.39(+1.75%)
Dec 15, 2015 22.40 22.74 22.16 22.30 877,821 +0.01(+0.04%)
Dec 14, 2015 22.22 22.50 21.98 22.29 856,280 +0.06(+0.27%)
Dec 11, 2015 22.49 22.66 22.07 22.23 707,406 -0.43(-1.90%)
Dec 10, 2015 22.51 23.04 22.51 22.66 644,090 +0.15(+0.67%)
Dec 09, 2015 22.07 22.63 21.42 22.51 1,853,758 +0.48(+2.18%)
Dec 08, 2015 21.43 22.15 21.43 22.03 1,326,420 +0.20(+0.92%)
Dec 07, 2015 21.81 22.05 21.61 21.83 692,984 +0.03(+0.14%)
Dec 04, 2015 21.32 22.50 20.09 21.80 1,868,214 +0.11(+0.51%)
Dec 03, 2015 21.56 22.65 21.31 21.69 4,160,894 -0.22(-1.00%)
Dec 02, 2015 22.06 22.34 21.59 21.91 985,369 -0.23(-1.04%)
Dec 01, 2015 22.33 22.67 21.89 22.14 939,433 -0.07(-0.32%)
Nov 30, 2015 22.26 22.62 21.97 22.21 1,780,302 +0.07(+0.32%)
Nov 27, 2015 22.44 22.66 22.14 22.14 232,240 -0.28(-1.25%)
Nov 25, 2015 22.46 22.42 22.42 22.42 536,500 -0.12(-0.53%)
Nov 24, 2015 22.02 22.84 21.60 22.54 1,808,190 +0.37(+1.67%)
Nov 23, 2015 21.95 22.47 21.91 22.17 951,991 +0.19(+0.86%)
Nov 20, 2015 21.53 22.20 21.53 21.98 1,464,390 +0.48(+2.23%)
Nov 19, 2015 21.05 21.73 20.70 21.50 1,622,591 +0.74(+3.56%)
Nov 18, 2015 20.39 20.82 20.08 20.76 1,419,167 +0.52(+2.57%)
Nov 17, 2015 20.92 21.15 20.16 20.24 854,862 -0.45(-2.17%)
Nov 16, 2015 20.83 21.05 20.45 20.69 799,768 -0.22(-1.05%)
Nov 13, 2015 21.48 21.53 20.68 20.91 943,435 -0.83(-3.82%)
Nov 12, 2015 22.00 22.22 21.63 21.74 722,462 -0.39(-1.76%)
Nov 11, 2015 22.27 22.85 22.04 22.13 946,243 -0.17(-0.76%)
Nov 10, 2015 22.82 22.87 22.25 22.30 1,275,283 -0.63(-2.75%)
Nov 09, 2015 23.42 23.42 22.64 22.93 818,815 -0.59(-2.51%)
Nov 06, 2015 23.36 23.68 23.30 23.52 1,001,245 +0.03(+0.13%)
Nov 05, 2015 23.63 23.87 23.41 23.49 1,796,847 -0.12(-0.51%)
Nov 04, 2015 23.88 24.05 23.53 23.61 797,762 -0.09(-0.38%)
Nov 03, 2015 23.48 23.74 23.38 23.70 1,190,914 +0.24(+1.02%)
Nov 02, 2015 23.39 23.64 23.26 23.46 797,054 +0.08(+0.34%)
Oct 30, 2015 22.92 23.53 22.69 23.38 742,171 +0.52(+2.27%)
Oct 29, 2015 22.87 23.07 22.67 22.86 452,335 -0.16(-0.70%)
Oct 28, 2015 22.28 23.13 22.28 23.02 580,794 +0.68(+3.04%)
Oct 27, 2015 22.66 23.07 22.00 22.34 918,313 -0.43(-1.89%)
Oct 26, 2015 22.35 22.85 22.26 22.77 303,840 +0.42(+1.88%)
Oct 23, 2015 22.25 22.95 22.10 22.35 864,925 +0.21(+0.95%)
Oct 22, 2015 22.76 23.35 21.91 22.14 523,944 -0.60(-2.64%)
Oct 21, 2015 22.94 23.02 22.55 22.74 498,625 -0.04(-0.18%)
Oct 20, 2015 23.00 23.21 22.77 22.78 610,756 -0.23(-1.00%)
Oct 19, 2015 23.07 23.56 22.67 23.01 500,989 -0.17(-0.73%)
Oct 16, 2015 23.46 23.80 23.05 23.18 403,327 -0.32(-1.36%)
Oct 15, 2015 22.80 23.70 22.64 23.50 586,899 +0.77(+3.39%)
Oct 14, 2015 23.40 23.62 22.45 22.73 591,862 -0.59(-2.53%)
Oct 13, 2015 23.63 23.87 23.19 23.32 395,269 -0.35(-1.48%)
Oct 12, 2015 23.92 24.05 23.53 23.67 290,231 -0.16(-0.67%)
Oct 09, 2015 23.81 23.91 23.37 23.83 498,461 +0.12(+0.51%)
Oct 08, 2015 23.57 24.10 23.49 23.71 405,093 -0.05(-0.21%)
Oct 07, 2015 23.48 23.77 23.04 23.76 463,666 +0.59(+2.55%)
Oct 06, 2015 23.66 23.88 22.83 23.17 457,605 -0.49(-2.07%)
Oct 05, 2015 23.15 23.79 23.13 23.66 1,093,143 +0.58(+2.51%)
Oct 02, 2015 22.35 23.12 21.78 23.08 758,157 +0.51(+2.26%)
Oct 01, 2015 22.99 23.16 22.41 22.57 569,951 -0.53(-2.29%)
Sep 30, 2015 22.43 23.18 22.42 23.10 500,164 +0.76(+3.40%)
Sep 29, 2015 22.86 23.04 22.10 22.34 713,172 -0.36(-1.59%)
Sep 28, 2015 23.56 23.56 22.57 22.70 646,049 -0.96(-4.06%)
Sep 25, 2015 24.34 24.34 23.59 23.66 598,840 -0.47(-1.95%)
Sep 24, 2015 24.46 24.46 23.99 24.13 348,730 -0.38(-1.55%)
Sep 23, 2015 24.67 24.70 24.28 24.51 355,975 -0.18(-0.73%)
Sep 22, 2015 24.87 25.09 24.38 24.69 439,499 -0.33(-1.32%)
Sep 21, 2015 25.57 25.85 24.91 25.02 665,628 -0.54(-2.11%)
Sep 18, 2015 25.09 25.71 25.08 25.56 1,460,758 -0.37(-1.43%)
Sep 17, 2015 26.42 26.48 25.89 25.93 425,023 -0.59(-2.22%)
Sep 16, 2015 26.58 26.68 26.27 26.52 529,969 +0.09(+0.34%)
Sep 15, 2015 26.33 26.59 25.87 26.43 567,003 +0.07(+0.27%)
Sep 14, 2015 26.68 26.84 26.24 26.36 385,889 -0.31(-1.16%)
Sep 11, 2015 26.34 26.70 26.03 26.67 789,112 +0.29(+1.10%)
Sep 10, 2015 25.47 26.41 25.47 26.38 688,231 +0.69(+2.69%)
Sep 09, 2015 26.34 26.34 25.64 25.69 438,075 -0.37(-1.42%)
Sep 08, 2015 26.37 26.37 25.56 26.06 730,510 +0.13(+0.50%)
Sep 04, 2015 25.72 25.93 25.93 25.93 651,500 -0.04(-0.15%)
Sep 03, 2015 25.89 26.23 25.78 25.97 719,353 +0.05(+0.19%)
Sep 02, 2015 25.43 26.06 25.26 25.92 1,007,253 +0.56(+2.21%)
Sep 01, 2015 25.95 26.41 25.20 25.36 716,679 -0.85(-3.24%)
Aug 31, 2015 25.62 26.34 25.55 26.21 1,556,283 +0.56(+2.18%)
Aug 28, 2015 25.35 25.69 24.94 25.65 1,192,384 +0.17(+0.67%)
Aug 27, 2015 24.50 26.15 24.50 25.48 2,473,291 +1.56(+6.52%)
Aug 26, 2015 23.71 23.98 22.85 23.92 1,224,402 +0.82(+3.55%)
Aug 25, 2015 23.57 23.74 23.01 23.10 1,248,055 +0.02(+0.09%)
Aug 24, 2015 22.53 23.79 21.83 23.08 1,237,263 -0.51(-2.16%)
Aug 21, 2015 24.20 24.25 23.54 23.59 660,727 -1.04(-4.22%)
Aug 20, 2015 25.09 25.09 24.60 24.63 647,651 -0.61(-2.42%)
Aug 19, 2015 25.64 25.64 25.08 25.24 187,569 -0.46(-1.79%)
Aug 18, 2015 25.31 26.05 25.31 25.70 307,790 +0.30(+1.18%)
Aug 17, 2015 25.38 25.50 25.16 25.40 593,289 -0.08(-0.31%)
Aug 14, 2015 26.00 26.00 25.45 25.48 350,005 -0.49(-1.89%)
Aug 13, 2015 25.84 26.30 25.61 25.97 650,918 +0.17(+0.66%)
Aug 12, 2015 26.04 26.13 25.27 25.80 728,784 -0.41(-1.56%)
Aug 11, 2015 25.89 26.39 25.84 26.21 566,178 +0.15(+0.58%)
Aug 10, 2015 25.53 26.16 25.53 26.06 563,533 +0.68(+2.68%)
Aug 07, 2015 25.20 25.39 24.98 25.38 498,942 +0.18(+0.71%)
Aug 06, 2015 25.55 25.64 24.89 25.20 632,670 -0.34(-1.33%)
Aug 05, 2015 25.09 25.60 25.04 25.54 608,447 +0.49(+1.96%)
Aug 04, 2015 24.67 25.11 24.62 25.05 588,902 +0.31(+1.25%)
Aug 03, 2015 25.37 25.37 24.45 24.74 640,168 -0.60(-2.37%)
Jul 31, 2015 25.02 25.44 25.02 25.34 576,674 +0.35(+1.40%)
Jul 30, 2015 24.70 25.07 24.60 24.99 914,669 +0.22(+0.89%)
Jul 29, 2015 24.82 25.09 24.68 24.77 635,334 +0.03(+0.12%)
Jul 28, 2015 25.19 25.19 24.69 24.74 1,115,074 -0.31(-1.24%)
Jul 27, 2015 25.34 25.55 24.98 25.05 853,691 -0.31(-1.22%)
Jul 24, 2015 25.99 26.31 25.18 25.36 1,776,576 -0.75(-2.87%)
Jul 23, 2015 26.53 26.60 26.00 26.11 617,406 -0.29(-1.10%)
Jul 22, 2015 25.85 26.46 25.76 26.40 926,230 +0.44(+1.69%)
Jul 21, 2015 25.95 26.06 25.73 25.96 770,926 -0.02(-0.08%)
Jul 20, 2015 25.96 26.12 25.81 25.98 646,011 +0.03(+0.12%)
Jul 17, 2015 26.48 26.54 25.89 25.95 332,020 -0.60(-2.26%)
Jul 16, 2015 26.73 26.73 26.35 26.55 546,955 +0.02(+0.08%)
Jul 15, 2015 26.74 26.82 26.41 26.53 540,828 -0.16(-0.60%)
Jul 14, 2015 26.49 26.83 26.47 26.69 844,131 +0.23(+0.87%)
Jul 13, 2015 26.64 26.80 26.28 26.46 1,178,479 +0.05(+0.19%)
Jul 10, 2015 26.70 26.78 26.31 26.41 2,917,731 -0.68(-2.51%)
Jul 09, 2015 27.53 27.91 26.95 27.09 559,206 -0.09(-0.33%)
Jul 08, 2015 26.99 27.30 26.82 27.18 593,249 -0.08(-0.29%)
Jul 07, 2015 27.16 27.30 26.64 27.26 595,489 +0.18(+0.66%)
Jul 06, 2015 27.25 27.84 27.04 27.08 1,801,713 -0.32(-1.17%)
Jul 02, 2015 27.52 27.40 27.40 27.40 590,900 +0.02(+0.07%)
Jul 01, 2015 27.29 27.43 26.79 27.38 721,702 +0.47(+1.75%)
Jun 30, 2015 26.31 27.12 26.20 26.91 796,842 +0.60(+2.28%)
Jun 29, 2015 26.80 26.92 26.24 26.31 553,777 -0.66(-2.45%)
Jun 26, 2015 26.53 27.25 26.36 26.97 3,085,631 +0.43(+1.62%)
Jun 25, 2015 26.54 26.62 26.25 26.54 444,776 +0.13(+0.49%)
Jun 24, 2015 26.83 27.09 26.37 26.41 810,233 -0.52(-1.93%)
Jun 23, 2015 27.00 27.05 26.64 26.93 589,948 +0.02(+0.07%)
Jun 22, 2015 26.83 27.06 26.64 26.91 510,248 +0.27(+1.01%)
Jun 19, 2015 27.06 27.12 26.57 26.64 588,854 -0.31(-1.15%)
Jun 18, 2015 26.83 27.25 26.73 26.95 500,331 +0.23(+0.86%)
Jun 17, 2015 26.82 27.06 26.36 26.72 619,713 -0.08(-0.30%)
Jun 16, 2015 26.91 27.23 26.53 26.80 475,500 -0.11(-0.41%)
Jun 15, 2015 26.68 26.97 26.27 26.91 543,945 +0.17(+0.64%)
Jun 12, 2015 26.76 26.94 26.58 26.74 400,308 -0.13(-0.48%)
Jun 11, 2015 26.94 27.12 26.55 26.87 549,472 +0.06(+0.22%)
Jun 10, 2015 26.29 26.84 26.08 26.81 505,433 +0.53(+2.02%)
Jun 09, 2015 26.00 26.29 25.80 26.28 572,250 +0.32(+1.23%)
Jun 08, 2015 26.92 26.98 25.90 25.96 1,251,200 -1.02(-3.78%)
Jun 05, 2015 26.91 27.01 26.74 26.98 733,740 -0.07(-0.26%)
Jun 04, 2015 26.60 27.42 26.11 27.05 2,259,331 -1.20(-4.25%)
Jun 03, 2015 27.99 28.49 27.85 28.25 778,962 +0.30(+1.07%)
Jun 02, 2015 27.50 28.00 27.38 27.95 558,445 +0.43(+1.56%)
Jun 01, 2015 27.45 27.57 27.09 27.52 652,755 +0.16(+0.58%)
May 29, 2015 27.58 27.62 27.01 27.36 1,307,197 -0.16(-0.58%)
May 28, 2015 27.01 27.52 26.84 27.52 583,891 +0.56(+2.08%)
May 27, 2015 26.69 27.11 26.69 26.96 657,983 +0.29(+1.09%)
May 26, 2015 26.77 27.21 26.49 26.67 411,620 -0.27(-1.00%)
May 22, 2015 27.04 26.94 26.94 26.94 323,100 -0.11(-0.41%)
May 21, 2015 27.05 27.17 26.93 27.05 413,639 +0.00(+0.00%)
May 20, 2015 26.93 27.16 26.64 27.05 434,348 +0.04(+0.15%)
May 19, 2015 27.12 27.19 26.78 27.01 533,854 -0.14(-0.52%)
May 18, 2015 26.54 27.22 26.53 27.15 901,296 +0.62(+2.34%)
May 15, 2015 26.54 26.81 26.38 26.53 398,835 +0.06(+0.23%)
May 14, 2015 26.94 27.21 26.29 26.47 948,836 -0.32(-1.19%)
May 13, 2015 26.47 27.09 26.09 26.79 515,884 +0.48(+1.82%)
May 12, 2015 26.49 26.91 26.27 26.31 405,066 -0.31(-1.16%)
May 11, 2015 26.51 26.92 26.47 26.62 190,118 +0.12(+0.45%)
May 08, 2015 26.92 27.19 26.45 26.50 545,992 -0.32(-1.19%)
May 07, 2015 26.66 26.96 26.60 26.82 275,717 +0.16(+0.60%)
May 06, 2015 26.41 26.79 26.16 26.66 560,528 +0.38(+1.45%)
May 05, 2015 26.60 26.73 26.25 26.28 378,561 -0.28(-1.05%)
May 04, 2015 26.39 26.70 25.99 26.56 586,616 +0.31(+1.18%)
May 01, 2015 25.92 26.42 25.90 26.25 355,976 +0.39(+1.51%)
Apr 30, 2015 26.01 26.46 25.82 25.86 316,251 -0.26(-1.00%)
Apr 29, 2015 26.54 27.13 25.86 26.12 378,674 -0.72(-2.68%)
Apr 28, 2015 27.03 27.06 26.50 26.84 455,620 -0.15(-0.56%)
Apr 27, 2015 27.74 27.74 26.89 26.99 360,563 -0.63(-2.28%)
Apr 24, 2015 27.35 27.63 27.21 27.62 345,450 +0.35(+1.28%)
Apr 23, 2015 27.64 27.65 26.97 27.27 485,364 -0.41(-1.48%)
Apr 22, 2015 28.04 28.05 27.21 27.68 382,679 -0.31(-1.11%)
Apr 21, 2015 28.17 28.36 27.90 27.99 374,607 -0.03(-0.11%)
Apr 20, 2015 27.92 28.31 27.56 28.02 260,605 +0.34(+1.23%)
Apr 17, 2015 28.15 28.32 27.63 27.68 445,091 -0.57(-2.02%)
Apr 16, 2015 28.37 28.60 27.96 28.25 466,862 -0.20(-0.70%)
Apr 15, 2015 27.89 28.47 27.72 28.45 793,427 +0.74(+2.67%)
Apr 14, 2015 27.29 27.95 27.25 27.71 565,505 +0.36(+1.32%)
Apr 13, 2015 27.16 27.72 27.07 27.35 421,829 +0.15(+0.55%)
Apr 10, 2015 27.28 27.52 27.05 27.20 416,200 +0.03(+0.11%)
Apr 09, 2015 27.46 27.67 27.12 27.17 641,593 -0.28(-1.02%)
Apr 08, 2015 27.05 27.60 27.05 27.45 806,876 +0.46(+1.72%)
Apr 07, 2015 27.10 27.33 26.97 26.98 478,965 -0.07(-0.24%)
Apr 06, 2015 27.08 27.68 27.01 27.05 575,114 -0.06(-0.22%)
Apr 02, 2015 26.93 27.11 27.11 27.11 959,300 +0.22(+0.82%)
Apr 01, 2015 27.11 27.22 26.59 26.89 1,234,591 -0.17(-0.63%)
Mar 31, 2015 27.09 27.45 26.99 27.06 1,255,974 -0.06(-0.22%)
Mar 30, 2015 27.04 27.40 26.97 27.12 1,241,085 +0.18(+0.67%)
Mar 27, 2015 27.10 27.25 26.90 26.94 945,855 -0.07(-0.26%)
Mar 26, 2015 27.21 27.46 26.80 27.01 975,615 -0.34(-1.24%)
Mar 25, 2015 28.61 28.82 27.34 27.35 951,634 -1.31(-4.57%)
Mar 24, 2015 29.36 29.47 28.60 28.66 656,304 -0.69(-2.35%)
Mar 23, 2015 29.81 29.99 29.23 29.35 1,045,929 -0.57(-1.91%)
Mar 20, 2015 29.71 30.00 29.38 29.92 849,366 +0.50(+1.70%)
Mar 19, 2015 28.03 29.45 27.00 29.42 1,347,238 +0.22(+0.75%)
Mar 18, 2015 28.81 29.49 28.55 29.20 715,500 +0.38(+1.34%)
Mar 17, 2015 29.31 29.50 28.70 28.82 550,481 -0.45(-1.55%)
Mar 16, 2015 28.62 29.50 28.51 29.27 840,860 +0.96(+3.39%)
Mar 13, 2015 27.91 28.38 27.81 28.31 444,029 +0.28(+1.00%)
Mar 12, 2015 28.24 28.47 27.82 28.03 411,134 -0.16(-0.57%)
Mar 11, 2015 27.85 28.28 27.68 28.19 447,780 +0.54(+1.95%)
Mar 10, 2015 27.61 27.86 27.29 27.65 223,925 -0.20(-0.72%)
Mar 09, 2015 27.20 27.86 27.07 27.85 374,066 +0.70(+2.58%)
Mar 06, 2015 27.30 27.66 27.12 27.15 360,241 -0.17(-0.62%)
Mar 05, 2015 26.98 27.41 26.83 27.32 289,338 +0.48(+1.79%)
Mar 04, 2015 27.03 27.34 26.57 26.84 621,212 -0.23(-0.85%)
Mar 03, 2015 27.29 27.53 26.98 27.07 443,019 -0.22(-0.81%)
Mar 02, 2015 27.64 27.64 26.65 27.29 771,899 -0.91(-3.23%)
Feb 27, 2015 28.24 28.71 27.92 28.20 469,950 +0.04(+0.14%)
Feb 26, 2015 28.35 28.51 28.07 28.16 535,601 -0.16(-0.56%)
Feb 25, 2015 27.93 28.73 27.80 28.32 724,516 +0.55(+1.98%)
Feb 24, 2015 27.94 27.99 27.66 27.77 475,764 -0.09(-0.32%)
Feb 23, 2015 27.94 27.94 27.57 27.86 385,836 +0.02(+0.07%)
Feb 20, 2015 27.71 27.95 27.27 27.84 554,185 +0.19(+0.69%)
Feb 19, 2015 27.63 27.80 27.52 27.65 187,342 +0.13(+0.47%)
Feb 18, 2015 27.48 27.84 27.35 27.52 261,165 +0.05(+0.18%)
Feb 17, 2015 27.09 27.76 27.09 27.47 212,291 +0.02(+0.07%)
Feb 13, 2015 27.91 27.45 27.45 27.45 320,100 -0.35(-1.26%)
Feb 12, 2015 27.75 27.95 27.34 27.80 311,200 +0.19(+0.69%)
Feb 11, 2015 27.37 27.83 27.13 27.61 398,378 +0.14(+0.51%)
Feb 10, 2015 27.10 27.67 26.89 27.47 262,203 +0.46(+1.70%)
Feb 09, 2015 27.16 27.38 26.79 27.01 216,985 -0.21(-0.77%)
Feb 06, 2015 27.47 27.74 26.98 27.22 526,689 +0.26(+0.96%)
Feb 05, 2015 26.59 27.31 26.37 26.96 611,332 +0.32(+1.20%)
Feb 04, 2015 26.79 26.80 25.94 26.64 821,044 -0.16(-0.60%)
Feb 03, 2015 26.94 27.10 26.29 26.80 756,338 -0.06(-0.22%)
Feb 02, 2015 26.22 26.89 25.77 26.86 1,059,577 +1.06(+4.11%)
Jan 30, 2015 25.55 26.16 25.15 25.80 1,426,907 +0.16(+0.62%)
Jan 29, 2015 26.07 26.38 25.61 25.64 517,423 -0.36(-1.38%)
Jan 28, 2015 26.52 27.00 25.91 26.00 713,848 -0.49(-1.85%)
Jan 27, 2015 25.58 27.23 25.35 26.49 1,608,853 +0.74(+2.87%)
Jan 26, 2015 25.73 26.07 25.43 25.75 1,553,097 +0.17(+0.66%)
Jan 23, 2015 24.36 25.86 24.36 25.58 8,331,292 +2.06(+8.76%)
Jan 22, 2015 22.45 23.54 22.29 23.52 1,002,807 +0.95(+4.21%)
Jan 21, 2015 22.13 22.60 21.77 22.57 554,788 +0.31(+1.39%)
Jan 20, 2015 22.36 22.89 22.20 22.26 606,937 -0.63(-2.75%)
Jan 16, 2015 22.09 22.92 21.89 22.89 498,236 +0.68(+3.06%)
Jan 15, 2015 23.87 23.93 22.13 22.21 535,825 -1.63(-6.84%)
Jan 14, 2015 23.89 24.29 23.20 23.84 628,901 -0.24(-1.00%)
Jan 13, 2015 23.40 24.34 23.29 24.08 639,484 +0.70(+2.99%)
Jan 12, 2015 24.26 24.27 23.26 23.38 709,450 -1.00(-4.10%)
Jan 09, 2015 25.13 25.34 24.35 24.38 389,686 -0.72(-2.87%)
Jan 08, 2015 25.13 25.60 24.41 25.10 417,891 +0.19(+0.76%)
Jan 07, 2015 24.12 24.97 24.12 24.91 479,015 +1.00(+4.18%)
Jan 06, 2015 23.83 24.03 23.42 23.91 996,972 +0.18(+0.76%)
Jan 05, 2015 24.58 24.58 23.37 23.73 507,826 -0.97(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.