Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.92 23.53 22.69 23.38 742,171 +0.52(+2.27%)
Oct 29, 2015 22.87 23.07 22.67 22.86 452,335 -0.16(-0.70%)
Oct 28, 2015 22.28 23.13 22.28 23.02 580,794 +0.68(+3.04%)
Oct 27, 2015 22.66 23.07 22.00 22.34 918,313 -0.43(-1.89%)
Oct 26, 2015 22.35 22.85 22.26 22.77 303,840 +0.42(+1.88%)
Oct 23, 2015 22.25 22.95 22.10 22.35 864,925 +0.21(+0.95%)
Oct 22, 2015 22.76 23.35 21.91 22.14 523,944 -0.60(-2.64%)
Oct 21, 2015 22.94 23.02 22.55 22.74 498,625 -0.04(-0.18%)
Oct 20, 2015 23.00 23.21 22.77 22.78 610,756 -0.23(-1.00%)
Oct 19, 2015 23.07 23.56 22.67 23.01 500,989 -0.17(-0.73%)
Oct 16, 2015 23.46 23.80 23.05 23.18 403,327 -0.32(-1.36%)
Oct 15, 2015 22.80 23.70 22.64 23.50 586,899 +0.77(+3.39%)
Oct 14, 2015 23.40 23.62 22.45 22.73 591,862 -0.59(-2.53%)
Oct 13, 2015 23.63 23.87 23.19 23.32 395,269 -0.35(-1.48%)
Oct 12, 2015 23.92 24.05 23.53 23.67 290,231 -0.16(-0.67%)
Oct 09, 2015 23.81 23.91 23.37 23.83 498,461 +0.12(+0.51%)
Oct 08, 2015 23.57 24.10 23.49 23.71 405,093 -0.05(-0.21%)
Oct 07, 2015 23.48 23.77 23.04 23.76 463,666 +0.59(+2.55%)
Oct 06, 2015 23.66 23.88 22.83 23.17 457,605 -0.49(-2.07%)
Oct 05, 2015 23.15 23.79 23.13 23.66 1,093,143 +0.58(+2.51%)
Oct 02, 2015 22.35 23.12 21.78 23.08 758,157 +0.51(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.