Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

4.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 4.320 4.410 4.160 4.290 22,998 +0.00(+0.00%)
Sep 04, 2025 4.160 4.290 4.160 4.290 8,344 +0.19(+4.63%)
Sep 03, 2025 4.210 4.260 4.065 4.100 29,554 -0.10(-2.38%)
Sep 02, 2025 3.940 4.285 3.940 4.200 23,117 +0.25(+6.33%)
Aug 29, 2025 3.870 3.998 3.870 3.950 9,257 +0.09(+2.33%)
Aug 28, 2025 3.985 3.998 3.840 3.860 21,200 -0.13(-3.26%)
Aug 27, 2025 3.950 4.080 3.946 3.990 20,896 +0.09(+2.31%)
Aug 26, 2025 4.080 4.100 3.860 3.900 23,348 -0.10(-2.50%)
Aug 25, 2025 4.050 4.100 3.985 4.000 18,938 -0.01(-0.25%)
Aug 22, 2025 3.860 4.060 3.810 4.010 31,661 +0.20(+5.25%)
Aug 21, 2025 3.750 3.870 3.710 3.810 23,172 +0.04(+1.06%)
Aug 20, 2025 3.800 3.860 3.680 3.770 34,800 -0.04(-1.05%)
Aug 19, 2025 3.820 3.925 3.810 3.810 19,715 -0.02(-0.52%)
Aug 18, 2025 3.900 4.020 3.830 3.830 22,830 -0.03(-0.78%)
Aug 15, 2025 3.940 4.010 3.800 3.860 23,046 -0.04(-1.03%)
Aug 14, 2025 3.920 3.930 3.820 3.900 17,712 -0.05(-1.27%)
Aug 13, 2025 4.070 4.125 3.920 3.950 21,867 -0.13(-3.19%)
Aug 12, 2025 3.770 4.130 3.680 4.080 53,114 +0.43(+11.78%)
Aug 11, 2025 3.930 3.959 3.510 3.650 80,234 -0.33(-8.29%)
Aug 08, 2025 3.920 4.040 3.860 3.980 46,162 +0.05(+1.27%)
Aug 07, 2025 4.190 4.190 3.810 3.930 46,585 -0.25(-5.98%)
Aug 06, 2025 4.170 4.260 4.070 4.180 12,019 +0.05(+1.21%)
Aug 05, 2025 4.180 4.310 4.100 4.130 34,887 -0.04(-0.96%)
Aug 04, 2025 4.290 4.372 4.170 4.170 16,840 -0.10(-2.34%)
Aug 01, 2025 4.350 4.390 4.120 4.270 40,046 -0.09(-2.00%)
Jul 31, 2025 4.416 4.452 4.248 4.357 14,731 -0.04(-0.90%)
Jul 30, 2025 4.723 4.733 4.397 4.397 24,838 -0.18(-3.90%)
Jul 29, 2025 4.713 4.765 4.575 4.575 19,116 -0.11(-2.33%)
Jul 28, 2025 4.803 4.951 4.654 4.684 25,651 -0.12(-2.47%)
Jul 25, 2025 4.654 4.862 4.574 4.803 23,899 +0.13(+2.75%)
Jul 24, 2025 4.862 4.897 4.649 4.674 45,174 -0.15(-3.08%)
Jul 23, 2025 4.684 4.842 4.638 4.822 15,802 +0.22(+4.73%)
Jul 22, 2025 4.605 4.753 4.412 4.605 27,908 +0.04(+0.87%)
Jul 21, 2025 4.476 4.684 4.441 4.565 37,257 +0.14(+3.13%)
Jul 18, 2025 4.704 4.733 4.397 4.426 27,678 -0.21(-4.49%)
Jul 17, 2025 4.407 4.753 4.407 4.634 50,563 +0.23(+5.17%)
Jul 16, 2025 4.486 4.648 4.407 4.407 55,745 -0.13(-2.84%)
Jul 15, 2025 4.634 4.812 4.525 4.535 45,882 -0.10(-2.14%)
Jul 14, 2025 4.882 4.882 4.619 4.634 40,632 -0.20(-4.10%)
Jul 11, 2025 4.951 4.974 4.723 4.832 51,201 -0.18(-3.56%)
Jul 10, 2025 4.882 5.238 4.882 5.011 46,804 +0.04(+0.80%)
Jul 09, 2025 5.298 5.318 4.921 4.971 42,145 -0.35(-6.52%)
Jul 08, 2025 5.090 5.357 5.011 5.318 60,030 +0.20(+3.87%)
Jul 07, 2025 5.377 5.377 5.070 5.119 68,164 -0.26(-4.79%)
Jul 03, 2025 5.110 5.387 4.996 5.377 59,413 +0.34(+6.68%)
Jul 02, 2025 4.971 5.110 4.923 5.040 30,844 +0.06(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.