Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ: KFFB )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.900 2.900 2.900 2.900 887 +0.00(+0.00%)
Mar 12, 2025 2.900 2.900 2.900 2.900 146 +0.00(+0.00%)
Mar 11, 2025 2.800 2.900 2.800 2.900 525 +0.10(+3.57%)
Mar 10, 2025 2.980 2.985 2.750 2.800 11,888 -0.20(-6.58%)
Mar 07, 2025 2.985 3.000 2.970 2.997 4,096 -0.00(-0.09%)
Mar 06, 2025 3.020 3.040 3.000 3.000 4,978 -0.02(-0.66%)
Mar 05, 2025 3.105 3.105 3.020 3.020 977 -0.07(-2.34%)
Mar 04, 2025 3.092 3.092 3.092 3.092 644 +0.05(+1.72%)
Mar 03, 2025 3.030 3.040 3.030 3.040 599 +0.01(+0.33%)
Feb 28, 2025 3.057 3.057 3.030 3.030 2,138 +0.02(+0.66%)
Feb 27, 2025 3.080 3.080 3.010 3.010 3,028 -0.07(-2.27%)
Feb 26, 2025 3.107 3.107 3.080 3.080 4,390 -0.02(-0.65%)
Feb 24, 2025 3.100 164 +0.00(+0.00%)
Feb 21, 2025 3.110 3.200 3.100 3.100 2,964 -0.02(-0.52%)
Feb 20, 2025 3.200 3.200 3.116 3.116 985 +0.02(+0.53%)
Feb 18, 2025 3.100 231 -0.10(-3.13%)
Feb 13, 2025 3.200 422 -0.10(-3.03%)
Feb 12, 2025 3.300 3.300 3.300 3.300 238 +0.02(+0.76%)
Feb 11, 2025 3.250 3.275 3.250 3.275 1,202 -0.00(-0.15%)
Feb 07, 2025 3.280 92 -0.21(-6.02%)
Feb 05, 2025 3.490 515 +0.14(+4.18%)
Feb 04, 2025 3.225 3.350 3.225 3.350 1,504 +0.16(+5.02%)
Feb 03, 2025 3.090 3.190 3.090 3.190 1,010 +0.10(+3.24%)
Jan 31, 2025 3.200 3.370 3.080 3.090 11,923 -0.30(-8.85%)
Jan 30, 2025 3.040 3.390 3.040 3.390 10,206 +0.18(+5.61%)
Jan 28, 2025 3.210 4,808 -0.01(-0.31%)
Jan 27, 2025 3.100 3.250 3.100 3.220 2,193 +0.22(+7.33%)
Jan 24, 2025 3.310 3.310 3.000 3.000 9,682 -0.23(-7.21%)
Jan 23, 2025 3.380 3.380 3.233 3.233 993 -0.07(-2.03%)
Jan 22, 2025 3.300 3.300 3.300 3.300 468 -0.07(-2.08%)
Jan 21, 2025 2.970 3.490 2.970 3.370 8,695 +0.33(+11.04%)
Jan 17, 2025 3.035 3.035 3.035 3.035 156 +0.04(+1.17%)
Jan 16, 2025 3.000 3.000 3.000 3.000 621 +0.08(+2.74%)
Jan 13, 2025 2.920 90 -0.08(-2.67%)
Jan 08, 2025 3.000 111 +0.03(+0.84%)
Jan 07, 2025 3.050 3.050 2.920 2.975 7,635 +0.07(+2.58%)
Jan 03, 2025 2.900 775 -0.10(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.