Skip to main content

Cutera Inc (NQ: CUTR )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.660 1.700 1.600 1.630 247,185 -0.03(-1.81%)
Jun 17, 2024 1.850 1.860 1.625 1.660 600,030 -0.16(-8.79%)
Jun 14, 2024 1.780 1.850 1.780 1.820 219,618 +0.03(+1.68%)
Jun 13, 2024 1.890 1.910 1.790 1.790 433,549 -0.09(-4.79%)
Jun 12, 2024 1.910 1.970 1.860 1.880 376,439 +0.01(+0.53%)
Jun 11, 2024 1.940 1.960 1.840 1.870 448,725 -0.11(-5.56%)
Jun 10, 2024 1.920 2.000 1.860 1.980 380,283 +0.06(+3.13%)
Jun 07, 2024 1.920 1.970 1.870 1.920 331,763 -0.04(-2.04%)
Jun 06, 2024 2.060 2.073 1.910 1.960 508,696 -0.11(-5.31%)
Jun 05, 2024 2.080 2.160 2.015 2.070 318,788 -0.01(-0.48%)
Jun 04, 2024 2.210 2.240 2.010 2.080 425,420 -0.15(-6.73%)
Jun 03, 2024 2.160 2.370 2.120 2.230 557,077 +0.08(+3.72%)
May 31, 2024 2.100 2.160 2.055 2.150 183,410 +0.07(+3.37%)
May 30, 2024 2.220 2.300 2.020 2.080 532,554 -0.17(-7.56%)
May 29, 2024 2.020 2.325 1.960 2.250 561,514 +0.23(+11.39%)
May 28, 2024 2.100 2.125 2.005 2.020 355,504 -0.04(-1.94%)
May 24, 2024 2.030 2.120 2.000 2.060 371,302 +0.00(+0.00%)
May 23, 2024 2.140 2.170 1.915 2.060 712,581 -0.08(-3.74%)
May 22, 2024 2.270 2.320 2.100 2.140 808,341 -0.14(-6.14%)
May 21, 2024 2.260 2.320 2.190 2.280 321,535 +0.02(+0.88%)
May 20, 2024 2.200 2.350 2.150 2.260 701,196 +0.04(+1.80%)
May 17, 2024 2.360 2.470 2.200 2.220 649,446 -0.13(-5.53%)
May 16, 2024 2.620 2.700 2.290 2.350 741,060 -0.24(-9.27%)
May 15, 2024 2.540 2.729 2.530 2.590 1,009,547 +0.12(+4.86%)
May 14, 2024 2.360 2.880 2.350 2.470 2,101,677 +0.24(+10.76%)
May 13, 2024 2.190 2.355 2.174 2.230 586,274 +0.06(+2.53%)
May 10, 2024 2.410 2.410 2.080 2.175 585,695 -0.17(-7.05%)
May 09, 2024 2.500 2.545 2.330 2.340 529,532 -0.17(-6.77%)
May 08, 2024 2.640 2.670 2.505 2.510 483,314 -0.24(-8.73%)
May 07, 2024 2.880 3.000 2.550 2.750 1,162,563 -0.11(-3.85%)
May 06, 2024 2.560 2.890 2.560 2.860 930,138 +0.33(+13.04%)
May 03, 2024 2.670 2.749 2.500 2.530 475,027 -0.04(-1.56%)
May 02, 2024 2.450 2.600 2.400 2.570 598,940 +0.12(+4.90%)
May 01, 2024 2.200 2.522 2.200 2.450 634,053 +0.03(+1.24%)
Apr 30, 2024 2.320 2.470 2.210 2.420 579,312 +0.07(+2.98%)
Apr 29, 2024 2.110 2.405 2.100 2.350 823,255 +0.23(+10.85%)
Apr 26, 2024 2.060 2.250 2.015 2.120 703,188 +0.08(+3.92%)
Apr 25, 2024 1.920 2.060 1.920 2.040 383,488 +0.08(+4.08%)
Apr 24, 2024 2.130 2.169 1.940 1.960 332,554 -0.19(-8.84%)
Apr 23, 2024 1.940 2.220 1.940 2.150 801,744 +0.21(+10.82%)
Apr 22, 2024 1.940 2.000 1.811 1.940 534,709 -0.01(-0.51%)
Apr 19, 2024 2.280 2.360 1.900 1.950 1,104,487 -0.35(-15.22%)
Apr 18, 2024 2.390 2.525 2.200 2.300 1,126,859 -0.08(-3.36%)
Apr 17, 2024 2.000 2.450 1.960 2.380 1,529,338 +0.37(+18.41%)
Apr 16, 2024 2.110 2.220 1.960 2.010 974,223 -0.20(-9.05%)
Apr 15, 2024 2.320 2.450 1.841 2.210 2,357,561 +0.00(+0.00%)
Apr 12, 2024 1.950 2.680 1.794 2.210 1,785,958 +0.28(+14.51%)
Apr 11, 2024 1.720 1.950 1.620 1.930 1,090,941 +0.18(+10.29%)
Apr 10, 2024 1.690 1.780 1.500 1.750 680,683 +0.14(+8.70%)
Apr 09, 2024 1.520 1.690 1.520 1.610 718,132 +0.08(+5.23%)
Apr 08, 2024 1.580 1.600 1.450 1.530 503,184 -0.03(-1.92%)
Apr 05, 2024 1.470 1.730 1.429 1.560 2,102,259 +0.11(+7.59%)
Apr 04, 2024 1.500 1.620 1.450 1.450 709,770 +0.00(+0.00%)
Apr 03, 2024 1.410 1.520 1.360 1.450 604,228 +0.02(+1.40%)
Apr 02, 2024 1.320 1.440 1.280 1.430 924,528 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.