Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sify Technologies Limited - American Depository Shares (NQ:SIFY)

6.680 +0.190 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.600 7.100 6.500 6.680 203,908 +0.19(+2.93%)
Jul 30, 2025 6.180 6.790 6.130 6.490 224,472 +0.29(+4.68%)
Jul 29, 2025 5.600 6.250 5.490 6.200 205,995 +0.60(+10.71%)
Jul 28, 2025 5.520 5.750 5.400 5.600 42,479 +0.05(+0.90%)
Jul 25, 2025 5.630 5.770 5.520 5.550 28,793 -0.05(-0.89%)
Jul 24, 2025 5.850 5.850 5.600 5.600 26,589 -0.25(-4.27%)
Jul 23, 2025 5.800 5.948 5.600 5.850 56,416 +0.07(+1.21%)
Jul 22, 2025 5.810 5.880 5.600 5.780 60,888 -0.03(-0.52%)
Jul 21, 2025 5.600 5.820 5.510 5.810 98,506 +0.24(+4.31%)
Jul 18, 2025 5.460 5.700 4.840 5.570 309,683 -0.22(-3.80%)
Jul 17, 2025 5.320 5.900 5.320 5.790 247,829 +0.23(+4.14%)
Jul 16, 2025 4.940 5.730 4.910 5.560 216,591 +0.72(+14.88%)
Jul 15, 2025 4.800 4.920 4.759 4.840 30,284 +0.05(+1.04%)
Jul 14, 2025 4.710 4.880 4.640 4.790 62,234 +0.00(+0.00%)
Jul 11, 2025 4.880 4.880 4.610 4.790 21,163 +0.00(+0.00%)
Jul 10, 2025 4.750 4.790 4.610 4.790 21,861 +0.06(+1.27%)
Jul 09, 2025 4.690 4.794 4.550 4.730 69,334 +0.00(+0.00%)
Jul 08, 2025 4.620 4.800 4.610 4.730 15,209 +0.05(+1.07%)
Jul 07, 2025 4.770 4.814 4.670 4.680 28,890 -0.08(-1.78%)
Jul 03, 2025 4.820 4.880 4.691 4.765 8,074 -0.03(-0.52%)
Jul 02, 2025 4.540 4.850 4.540 4.790 36,244 +0.18(+3.90%)
Jul 01, 2025 4.560 4.650 4.480 4.610 30,348 +0.02(+0.44%)
Jun 30, 2025 4.570 4.670 4.570 4.590 21,379 +0.02(+0.44%)
Jun 27, 2025 4.550 4.790 4.520 4.570 61,148 -0.17(-3.59%)
Jun 26, 2025 4.740 4.850 4.660 4.740 35,095 +0.03(+0.64%)
Jun 25, 2025 4.410 4.750 4.350 4.710 52,323 +0.45(+10.56%)
Jun 24, 2025 4.200 4.400 4.200 4.260 40,472 +0.06(+1.43%)
Jun 23, 2025 4.220 4.390 4.150 4.200 46,212 -0.06(-1.41%)
Jun 20, 2025 4.450 4.450 4.220 4.260 27,727 -0.09(-2.07%)
Jun 18, 2025 4.340 4.470 4.230 4.350 36,437 +0.02(+0.46%)
Jun 17, 2025 4.250 4.440 4.230 4.330 28,305 +0.07(+1.64%)
Jun 16, 2025 4.310 4.415 4.185 4.260 36,386 +0.00(+0.00%)
Jun 13, 2025 4.410 4.440 4.250 4.260 44,276 -0.24(-5.33%)
Jun 12, 2025 4.570 4.631 4.450 4.500 36,924 -0.07(-1.53%)
Jun 11, 2025 4.620 4.630 4.320 4.570 74,936 -0.12(-2.56%)
Jun 10, 2025 4.750 4.990 4.630 4.690 77,858 -0.11(-2.29%)
Jun 09, 2025 4.960 5.000 4.800 4.800 46,867 -0.16(-3.23%)
Jun 06, 2025 5.180 5.190 4.920 4.960 52,356 -0.12(-2.36%)
Jun 05, 2025 5.120 5.200 5.065 5.080 42,316 -0.04(-0.78%)
Jun 04, 2025 5.320 5.320 5.070 5.120 46,945 -0.17(-3.21%)
Jun 03, 2025 5.190 5.370 5.190 5.290 60,855 +0.11(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.