Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

119.71 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 119.71 0 -1.54(-1.27%)
Jun 24, 2024 121.25 0 +0.68(+0.56%)
Jun 21, 2024 122.53 122.53 120.57 120.57 100 -5.08(-4.04%)
Jun 20, 2024 125.65 125.65 125.65 125.65 100 +0.65(+0.52%)
Jun 13, 2024 125.00 0 -3.33(-2.59%)
Jun 10, 2024 128.33 0 +0.33(+0.26%)
Jun 04, 2024 128.00 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 133.14 0 +1.92(+1.46%)
May 17, 2024 131.22 0 -5.20(-3.81%)
May 16, 2024 136.42 136.42 136.42 136.42 83 +4.46(+3.38%)
May 14, 2024 131.96 0 +4.18(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.