Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP:ETCC)

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.440 1.514 1.320 1.330 45,421 -0.24(-15.30%)
May 05, 2025 1.570 2 +0.02(+1.29%)
May 02, 2025 1.550 1.550 1.550 1.550 1,000 +0.05(+3.33%)
May 01, 2025 1.500 1.500 1.500 1.500 900 +0.00(+0.00%)
Apr 28, 2025 1.500 0 +0.00(+0.00%)
Apr 24, 2025 1.500 0 +0.10(+7.14%)
Apr 23, 2025 1.340 1.400 1.330 1.400 13,800 +0.00(+0.00%)
Apr 22, 2025 1.380 1.410 1.380 1.400 11,001 +0.07(+5.26%)
Apr 17, 2025 1.330 10 +0.00(+0.30%)
Apr 16, 2025 1.367 1.400 1.320 1.326 13,330 -0.02(-1.78%)
Apr 15, 2025 1.350 1.400 1.320 1.350 13,000 +0.04(+3.05%)
Apr 14, 2025 1.280 1.317 1.250 1.310 38,400 +0.01(+0.77%)
Apr 11, 2025 1.200 1.300 1.160 1.300 12,500 +0.05(+4.00%)
Apr 10, 2025 1.300 1.350 1.250 1.250 12,175 -0.15(-10.71%)
Apr 09, 2025 1.310 1.400 1.295 1.400 53,673 +0.04(+2.94%)
Apr 08, 2025 1.460 1.470 1.360 1.360 4,284 -0.09(-6.53%)
Apr 07, 2025 1.408 1.460 1.400 1.455 17,222 +0.04(+2.46%)
Apr 04, 2025 1.461 1.570 1.410 1.420 5,580 -0.15(-9.55%)
Apr 03, 2025 1.600 1.616 1.570 1.570 21,778 -0.04(-2.48%)
Apr 02, 2025 1.600 1.650 1.600 1.610 28,082 -0.02(-1.38%)
Apr 01, 2025 1.639 1.639 1.633 1.633 600 -0.07(-3.97%)
Mar 31, 2025 1.650 1.700 1.520 1.700 7,545 +0.05(+3.03%)
Mar 28, 2025 1.600 1.708 1.600 1.650 18,162 -0.07(-4.07%)
Mar 27, 2025 1.700 1.720 1.700 1.720 6,508 +0.09(+5.52%)
Mar 26, 2025 1.702 1.702 1.600 1.630 10,078 -0.10(-5.78%)
Mar 25, 2025 1.620 1.730 1.620 1.730 3,900 -0.00(-0.23%)
Mar 24, 2025 2.000 2.000 1.550 1.734 146,439 -0.17(-8.74%)
Mar 20, 2025 1.900 0 -0.02(-1.04%)
Mar 19, 2025 1.875 1.920 1.875 1.920 2,500 +0.02(+1.05%)
Mar 18, 2025 1.900 1.900 1.900 1.900 150 +0.00(+0.00%)
Mar 17, 2025 1.860 1.990 1.845 1.900 35,512 +0.00(+0.00%)
Mar 14, 2025 1.950 1.950 1.850 1.900 4,500 +0.02(+1.06%)
Mar 13, 2025 2.000 2.020 1.880 1.880 23,000 -0.12(-6.00%)
Mar 11, 2025 2.000 50 -0.06(-2.91%)
Mar 10, 2025 2.040 2.060 1.900 2.060 18,845 +0.00(+0.00%)
Mar 06, 2025 2.060 80 -0.02(-0.72%)
Mar 05, 2025 2.030 2.078 2.000 2.075 1,810 +0.08(+3.75%)
Mar 04, 2025 1.980 2.020 1.950 2.000 9,737 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.