Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,636.08 -29.43 (-1.77%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1636 1636 1636 1636 8 -29.43(-1.77%)
Nov 21, 2024 1666 0 -64.49(-3.73%)
Nov 20, 2024 1730 1730 1730 1730 2 +55.00(+3.28%)
Nov 18, 2024 1675 0 +48.00(+2.95%)
Nov 15, 2024 1627 1627 1627 1627 100 -43.00(-2.57%)
Nov 14, 2024 1661 1670 1661 1670 21 +56.03(+3.47%)
Nov 13, 2024 1614 1614 1614 1614 24 -28.63(-1.74%)
Nov 07, 2024 1643 0 +42.60(+2.66%)
Nov 01, 2024 1600 0 +106.85(+7.16%)
Oct 30, 2024 1493 0 +13.36(+0.90%)
Oct 28, 2024 1480 0 -21.21(-1.41%)
Oct 24, 2024 1501 0 -59.40(-3.81%)
Oct 23, 2024 1560 1560 1560 1560 19 +11.01(+0.71%)
Oct 21, 2024 1549 0 +84.39(+5.76%)
Oct 17, 2024 1465 0 -32.30(-2.16%)
Oct 11, 2024 1497 0 +98.00(+7.00%)
Oct 09, 2024 1399 0 -89.40(-6.01%)
Oct 08, 2024 1439 1489 1439 1489 2 +83.65(+5.95%)
Oct 07, 2024 1405 1405 1405 1405 5 -49.95(-3.43%)
Oct 04, 2024 1426 1462 1426 1455 53 -95.00(-6.13%)
Oct 03, 2024 1550 1550 1550 1550 7 +0.00(+0.00%)
Oct 02, 2024 1580 1580 1550 1550 48 -49.99(-3.12%)
Oct 01, 2024 1595 1600 1595 1600 17 -31.60(-1.94%)
Sep 25, 2024 1632 0 +1.33(+0.08%)
Sep 24, 2024 1629 1630 1629 1630 2 +32.14(+2.01%)
Sep 23, 2024 1626 1626 1598 1598 7 +33.97(+2.17%)
Sep 20, 2024 1564 1564 1564 1564 100 -34.80(-2.18%)
Sep 19, 2024 1599 1599 1599 1599 4 +76.03(+4.99%)
Sep 17, 2024 1523 0 +1.00(+0.07%)
Sep 16, 2024 1478 1522 1478 1522 33 +1.92(+0.13%)
Sep 13, 2024 1522 1523 1480 1520 100 -1.92(-0.13%)
Sep 12, 2024 1522 1522 1522 1522 1 +17.12(+1.14%)
Sep 06, 2024 1505 20 +80.75(+5.67%)
Sep 05, 2024 1424 1424 1424 1424 21 -48.80(-3.31%)
Sep 04, 2024 1473 1473 1473 1473 33 -36.95(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.