Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP:AMKAF)

2,189.06 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2189 2189 2189 2189 3 -4.44(-0.20%)
Sep 16, 2025 2200 2232 2194 2194 7 +93.50(+4.45%)
Sep 15, 2025 2100 2100 2100 2100 1 +19.25(+0.93%)
Sep 08, 2025 2081 0 +62.95(+3.12%)
Sep 03, 2025 2018 0 -108.39(-5.10%)
Sep 02, 2025 2126 2126 2126 2126 1 +103.37(+5.11%)
Aug 29, 2025 2023 2023 2023 2023 100 -60.09(-2.88%)
Aug 26, 2025 2083 20 +0.00(+0.00%)
Aug 21, 2025 2083 0 -18.09(-0.86%)
Aug 19, 2025 2101 0 -89.05(-4.07%)
Aug 15, 2025 2190 0 -56.95(-2.53%)
Aug 12, 2025 2247 0 +52.00(+2.37%)
Aug 11, 2025 2195 2195 2131 2195 15 -3.00(-0.14%)
Aug 07, 2025 2198 0 +183.00(+9.08%)
Aug 06, 2025 2015 2015 2015 2015 2 +0.00(+0.00%)
Aug 05, 2025 2015 2015 2015 2015 7 +26.03(+1.31%)
Aug 04, 2025 2015 2015 1989 1989 21 +32.92(+1.68%)
Aug 01, 2025 1945 1956 1945 1956 100 -52.90(-2.63%)
Jul 30, 2025 2009 0 -150.25(-6.96%)
Jul 25, 2025 2159 0 +59.20(+2.82%)
Jul 23, 2025 2100 0 +61.05(+2.99%)
Jul 22, 2025 2039 2039 2039 2039 1 +42.68(+2.14%)
Jul 18, 2025 1996 0 +9.57(+0.48%)
Jul 15, 2025 1987 0 +97.91(+5.18%)
Jul 11, 2025 1889 0 -44.09(-2.28%)
Jul 09, 2025 1933 0 +54.38(+2.89%)
Jul 08, 2025 1932 2000 1878 1878 19 +27.58(+1.49%)
Jul 03, 2025 1851 0 -3.08(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.