Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

37.30 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:12 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 37.30 37.30 37.30 37.30 896 +0.01(+0.03%)
Feb 11, 2025 37.29 0 -0.11(-0.29%)
Feb 07, 2025 37.40 1 +0.40(+1.08%)
Feb 04, 2025 37.00 0 +0.05(+0.13%)
Jan 30, 2025 36.95 2 +0.00(+0.00%)
Jan 28, 2025 36.95 13 -0.50(-1.34%)
Jan 22, 2025 37.45 0 +0.65(+1.77%)
Jan 17, 2025 36.80 320 -0.70(-1.87%)
Jan 16, 2025 37.45 37.50 37.45 37.50 780 +0.50(+1.35%)
Jan 14, 2025 37.00 0 +0.00(+0.00%)
Jan 13, 2025 37.00 37.25 37.00 37.00 4,810 -0.62(-1.63%)
Jan 10, 2025 37.60 37.75 37.60 37.62 850 -0.09(-0.23%)
Jan 06, 2025 37.70 38 +0.35(+0.94%)
Jan 02, 2025 37.35 0 -0.08(-0.21%)
Dec 31, 2024 37.43 0 -0.01(-0.03%)
Dec 30, 2024 37.44 37.72 37.43 37.44 1,308 -0.56(-1.47%)
Dec 26, 2024 38.00 471 +0.75(+2.01%)
Dec 23, 2024 37.25 0 -0.03(-0.08%)
Dec 20, 2024 37.25 37.28 37.25 37.28 1,000 -0.22(-0.59%)
Dec 18, 2024 37.50 129 +0.00(+0.00%)
Dec 17, 2024 38.00 38.00 37.50 37.50 2,112 -0.50(-1.32%)
Dec 13, 2024 38.00 260 +0.00(+0.00%)
Dec 12, 2024 38.00 38.00 38.00 38.00 100 +0.59(+1.58%)
Dec 11, 2024 38.05 38.05 37.21 37.41 4,517 -1.09(-2.83%)
Dec 10, 2024 38.50 38.50 38.50 38.50 100 +0.00(+0.00%)
Dec 05, 2024 38.50 0 -0.40(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.