Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

3.480 -0.020 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.400 3.500 3.400 3.480 10,462 -0.02(-0.57%)
Nov 21, 2024 3.120 3.580 3.120 3.500 2,220 +0.45(+14.75%)
Nov 20, 2024 2.970 3.050 2.800 3.050 38,657 +0.07(+2.35%)
Nov 19, 2024 2.910 2.980 2.910 2.980 5,920 -0.02(-0.67%)
Nov 18, 2024 2.905 3.000 2.890 3.000 9,287 +0.16(+5.63%)
Nov 15, 2024 2.820 2.885 2.820 2.840 420 +0.07(+2.53%)
Nov 14, 2024 2.710 2.770 2.710 2.770 8,780 +0.02(+0.73%)
Nov 13, 2024 2.750 2.750 2.700 2.750 1,540 +0.00(+0.00%)
Nov 11, 2024 2.750 20 -0.13(-4.51%)
Nov 08, 2024 2.750 2.905 2.710 2.880 3,315 +0.04(+1.41%)
Nov 07, 2024 2.812 2.840 2.750 2.840 3,053 +0.09(+3.27%)
Nov 05, 2024 2.750 20 +0.01(+0.36%)
Nov 01, 2024 2.740 20 +0.05(+1.86%)
Oct 31, 2024 2.700 2.700 2.650 2.690 2,021 +0.09(+3.46%)
Oct 30, 2024 2.450 2.600 2.450 2.600 6,188 +0.05(+1.96%)
Oct 29, 2024 2.600 2.600 2.550 2.550 2,392 -0.13(-4.85%)
Oct 28, 2024 2.680 2.680 2.680 2.680 318 +0.08(+3.08%)
Oct 24, 2024 2.600 25 +0.12(+4.84%)
Oct 23, 2024 2.550 2.700 2.480 2.480 12,553 -0.02(-0.80%)
Oct 22, 2024 2.560 2.560 2.370 2.500 34,220 +0.01(+0.50%)
Oct 21, 2024 2.360 2.730 2.360 2.487 3,726 -0.18(-6.84%)
Oct 18, 2024 2.670 2.670 2.670 2.670 190 +0.02(+0.75%)
Oct 17, 2024 2.470 2.710 2.450 2.650 25,766 +0.11(+4.33%)
Oct 16, 2024 2.280 2.620 2.280 2.540 6,749 +0.26(+11.40%)
Oct 15, 2024 2.370 2.550 2.280 2.280 27,297 -0.07(-2.98%)
Oct 14, 2024 2.350 2.380 2.300 2.350 33,354 +0.05(+2.17%)
Oct 11, 2024 2.300 2.300 2.300 2.300 1,032 +0.00(+0.00%)
Oct 10, 2024 2.210 2.315 2.210 2.300 320 +0.05(+2.22%)
Oct 09, 2024 2.320 2.320 2.250 2.250 10,230 -0.07(-3.02%)
Oct 08, 2024 2.290 2.320 2.290 2.320 7,620 +0.12(+5.45%)
Oct 07, 2024 2.200 2.200 2.200 2.200 220 +0.00(+0.00%)
Oct 04, 2024 2.280 2.340 2.200 2.200 2,271 -0.02(-0.90%)
Oct 02, 2024 2.220 20 -0.02(-0.89%)
Sep 30, 2024 2.240 20 -0.00(-0.07%)
Sep 27, 2024 2.285 2.285 2.220 2.242 1,310 +0.02(+0.97%)
Sep 26, 2024 2.220 2.220 2.220 2.220 2,020 -0.06(-2.74%)
Sep 25, 2024 2.283 2.283 2.283 2.283 120 +0.06(+2.82%)
Sep 24, 2024 2.220 2.220 2.220 2.220 1,615 -0.13(-5.53%)
Sep 19, 2024 2.350 0 +0.10(+4.21%)
Sep 18, 2024 2.190 2.255 2.190 2.255 1,040 +0.00(+0.22%)
Sep 17, 2024 2.300 2.300 2.250 2.250 620 +0.06(+2.74%)
Sep 16, 2024 2.220 2.220 2.190 2.190 943 -0.08(-3.74%)
Sep 13, 2024 2.210 2.343 2.190 2.275 3,519 -0.08(-3.19%)
Sep 12, 2024 2.350 2.350 2.350 2.350 576 +0.05(+2.17%)
Sep 11, 2024 2.300 2.300 2.300 2.300 8,312 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.