Skip to main content

Topcon Corp (OP: TOPCF )

9.625 -1.595 (-14.22%)
Streaming Delayed Price Updated: 12:18 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.625 9.625 9.625 9.625 125 -1.60(-14.22%)
Sep 19, 2024 11.18 11.22 11.18 11.22 238 +1.22(+12.20%)
Sep 13, 2024 10.00 0 -0.77(-7.12%)
Sep 04, 2024 10.77 0 +0.77(+7.67%)
Aug 16, 2024 10.00 0 +0.65(+6.97%)
Aug 14, 2024 9.348 0 +0.16(+1.72%)
Aug 13, 2024 9.190 9.190 9.190 9.190 200 +0.10(+1.10%)
Aug 09, 2024 9.090 0 -0.42(-4.42%)
Aug 07, 2024 9.510 0 +0.80(+9.25%)
Aug 06, 2024 8.705 9.130 8.705 8.705 600 -0.50(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.