Bank Leumi Le Israel (OP:BLMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 23.86 | 0 | +0.76(+3.31%) | |||
| Dec 08, 2025 | 23.10 | 0 | +0.68(+3.03%) | |||
| Dec 05, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 607 | +0.42(+1.91%) |
| Dec 04, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 800 | +0.18(+0.80%) |
| Dec 02, 2025 | 21.82 | 2 | +0.82(+3.93%) | |||
| Nov 26, 2025 | 21.00 | 1 | -1.00(-4.55%) | |||
| Nov 13, 2025 | 22.00 | 0 | +2.15(+10.83%) | |||
| Nov 04, 2025 | 19.85 | 0 | -0.75(-3.64%) | |||
| Oct 31, 2025 | 20.60 | 0 | +1.38(+7.15%) | |||
| Oct 21, 2025 | 19.23 | 8 | -1.22(-5.99%) | |||
| Oct 09, 2025 | 20.45 | 434 | -0.35(-1.68%) | |||
| Oct 03, 2025 | 20.80 | 0 | +0.05(+0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.