Bank Leumi Le Israel (OP:BLMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 234 | +0.28(+1.13%) |
| Feb 24, 2026 | 24.87 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 451 | +0.00(+0.00%) |
| Feb 19, 2026 | 24.87 | 0 | -0.73(-2.84%) | |||
| Feb 18, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 925 | -0.00(-0.01%) |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 310 | +0.70(+2.81%) |
| Feb 04, 2026 | 24.90 | 76 | +0.10(+0.40%) | |||
| Jan 27, 2026 | 24.80 | 0 | +0.70(+2.90%) | |||
| Jan 13, 2026 | 24.10 | 97,601 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 23.20 | 24.79 | 23.20 | 24.10 | 12,779 | +0.71(+3.01%) |
| Jan 07, 2026 | 23.39 | 0 | +0.09(+0.41%) | |||
| Jan 06, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 180 | +0.02(+0.06%) |
| Jan 05, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 235 | -0.04(-0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.