Skip to main content

Bank Leumi Le Israel (OP:BLMIF)

18.89 +1.39 (+7.94%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 19.60 19.60 18.75 18.89 640 +1.39(+7.94%)
Sep 11, 2025 19.60 19.60 17.38 17.50 1,300 -1.40(-7.41%)
Sep 10, 2025 18.90 18.90 18.90 18.90 293 +0.00(+0.00%)
Sep 05, 2025 18.90 0 +0.00(+0.00%)
Sep 04, 2025 18.73 18.90 18.73 18.90 467 -0.99(-4.97%)
Aug 29, 2025 19.89 26 +0.72(+3.74%)
Aug 28, 2025 19.17 19.17 19.17 19.17 103 +0.17(+0.89%)
Aug 25, 2025 19.00 0 -0.20(-1.04%)
Aug 18, 2025 19.20 5 +0.90(+4.92%)
Aug 13, 2025 18.30 1 +0.11(+0.62%)
Aug 12, 2025 18.19 18.19 18.19 18.19 200 +0.83(+4.81%)
Aug 07, 2025 17.35 0 -0.36(-2.02%)
Aug 06, 2025 17.71 17.71 17.71 17.71 571 -0.29(-1.61%)
Aug 05, 2025 18.00 18.00 18.00 18.00 100 -0.77(-4.13%)
Aug 04, 2025 18.77 18.77 18.77 18.77 503 -0.30(-1.55%)
Jul 21, 2025 19.07 0 +0.32(+1.71%)
Jul 14, 2025 18.75 0 -0.75(-3.85%)
Jul 11, 2025 19.50 19.50 19.50 19.50 300 -0.35(-1.76%)
Jul 07, 2025 19.85 0 +2.00(+11.20%)
Jul 03, 2025 17.85 17.85 17.85 17.85 310 -1.07(-5.66%)
Jul 02, 2025 18.55 18.92 18.55 18.92 1,980 +0.22(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.