Bank Leumi Le Israel (OP:BLMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 20.45 | 51 | -0.35(-1.68%) | |||
| Oct 03, 2025 | 20.80 | 0 | +0.05(+0.24%) | |||
| Oct 02, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | +1.07(+5.46%) |
| Sep 30, 2025 | 19.68 | 87 | +0.68(+3.55%) | |||
| Sep 19, 2025 | 19.00 | 0 | +0.80(+4.40%) | |||
| Sep 17, 2025 | 18.20 | 75 | -1.20(-6.19%) | |||
| Sep 15, 2025 | 19.40 | 0 | +0.51(+2.70%) | |||
| Sep 12, 2025 | 19.60 | 19.60 | 18.75 | 18.89 | 640 | +1.39(+7.94%) |
| Sep 11, 2025 | 19.60 | 19.60 | 17.38 | 17.50 | 1,300 | -1.40(-7.41%) |
| Sep 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 293 | +0.00(+0.00%) |
| Sep 05, 2025 | 18.90 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 18.73 | 18.90 | 18.73 | 18.90 | 467 | -0.99(-4.97%) |
| Aug 29, 2025 | 19.89 | 26 | +0.72(+3.74%) | |||
| Aug 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 103 | +0.17(+0.89%) |
| Aug 25, 2025 | 19.00 | 0 | -0.20(-1.04%) | |||
| Aug 18, 2025 | 19.20 | 5 | +0.90(+4.92%) | |||
| Aug 13, 2025 | 18.30 | 1 | +0.11(+0.62%) | |||
| Aug 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 200 | +0.83(+4.81%) |
| Aug 07, 2025 | 17.35 | 0 | -0.36(-2.02%) | |||
| Aug 06, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 571 | -0.29(-1.61%) |
| Aug 05, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.77(-4.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.