Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.500 +0.025 (+0.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.500 6.500 6.500 6.500 325 +0.03(+0.39%)
Jul 03, 2024 6.475 6.475 6.475 6.475 2,400 +0.20(+3.19%)
Jul 02, 2024 6.040 6.275 6.040 6.275 689 -0.02(-0.40%)
Jul 01, 2024 6.300 6.300 6.150 6.300 16,502 +0.26(+4.30%)
Jun 28, 2024 6.450 6.450 6.040 6.040 3,230 -0.27(-4.28%)
Jun 27, 2024 6.350 6.350 6.300 6.310 1,300 -0.14(-2.17%)
Jun 26, 2024 6.450 6.450 6.450 6.450 210 +0.10(+1.62%)
Jun 25, 2024 6.250 6.347 6.250 6.347 13,375 +0.29(+4.74%)
Jun 21, 2024 6.060 1 -0.14(-2.26%)
Jun 20, 2024 6.310 6.310 6.200 6.200 2,671 -0.11(-1.74%)
Jun 17, 2024 6.310 30 +0.00(+0.00%)
Jun 14, 2024 6.250 6.314 6.250 6.310 2,854 -0.01(-0.16%)
Jun 13, 2024 6.620 6.620 6.320 6.320 1,800 -0.35(-5.25%)
Jun 11, 2024 6.670 0 -0.03(-0.45%)
Jun 10, 2024 6.750 6.750 6.700 6.700 10,150 -0.21(-3.04%)
Jun 07, 2024 6.750 6.910 6.750 6.910 2,500 -0.09(-1.29%)
Jun 06, 2024 7.000 7.000 7.000 7.000 1,850 -0.05(-0.71%)
Jun 05, 2024 7.050 7.050 7.050 7.050 229 +0.05(+0.71%)
Jun 03, 2024 7.000 30 +0.00(+0.00%)
May 29, 2024 7.000 13 +0.00(+0.00%)
May 23, 2024 7.000 110 +0.00(+0.00%)
May 22, 2024 7.000 7.000 7.000 7.000 609 -0.50(-6.67%)
May 17, 2024 7.500 0 +0.14(+1.97%)
May 16, 2024 7.460 7.460 7.355 7.355 585 -0.09(-1.28%)
May 14, 2024 7.450 47 +0.26(+3.62%)
May 13, 2024 7.100 7.190 7.100 7.190 2,014 +0.09(+1.27%)
May 10, 2024 7.100 7.100 7.100 7.100 100 -0.30(-4.05%)
May 07, 2024 7.400 13 -0.05(-0.67%)
May 03, 2024 7.450 0 +0.35(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.