Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 35.25 35.25 35.25 35.25 0 -0.55(-1.54%)
May 28, 2013 35.80 35.80 35.80 35.80 350 +0.26(+0.73%)
May 23, 2013 35.54 35.54 35.54 0 -0.01(-0.03%)
May 17, 2013 35.55 35.55 35.55 0 +0.30(+0.85%)
May 16, 2013 35.25 35.25 35.25 35.25 546 -0.10(-0.28%)
May 14, 2013 35.35 35.35 35.35 0 +0.00(+0.00%)
May 13, 2013 35.35 35.35 35.35 35.35 100 -0.04(-0.10%)
May 10, 2013 35.65 35.65 35.39 35.39 1,161 -0.31(-0.88%)
May 08, 2013 35.70 35.70 35.70 0 +0.35(+0.99%)
May 03, 2013 35.35 35.35 35.35 0 +0.47(+1.34%)
May 02, 2013 34.88 34.88 34.88 34.88 1,400 -0.33(-0.95%)
Apr 30, 2013 35.22 35.22 35.22 0 +0.18(+0.51%)
Apr 29, 2013 35.04 35.04 35.04 35.04 150 +0.58(+1.67%)
Apr 25, 2013 34.46 34.46 34.46 34.46 0 -0.22(-0.63%)
Apr 18, 2013 34.68 34.68 34.68 34.68 0 -0.32(-0.91%)
Apr 17, 2013 35.00 35.00 35.00 35.00 100 -1.14(-3.15%)
Apr 12, 2013 36.14 36.14 36.14 0 -0.76(-2.06%)
Apr 11, 2013 36.42 36.90 36.42 36.90 850 +1.85(+5.28%)
Apr 04, 2013 35.05 35.05 35.05 0 -0.65(-1.82%)
Apr 03, 2013 35.70 35.70 35.70 35.70 100 +0.20(+0.56%)
Mar 28, 2013 35.50 35.50 35.50 35.50 0 -0.40(-1.11%)
Mar 27, 2013 35.90 35.90 35.90 35.90 200 +0.50(+1.41%)
Mar 22, 2013 35.40 35.40 35.40 0 +0.05(+0.14%)
Mar 19, 2013 35.35 35.35 35.35 0 -0.23(-0.65%)
Mar 18, 2013 35.40 35.77 35.40 35.58 2,779 -1.37(-3.71%)
Mar 12, 2013 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 11, 2013 36.70 36.95 36.70 36.95 966 -0.25(-0.67%)
Mar 08, 2013 37.20 37.20 37.20 37.20 110 -0.26(-0.69%)
Mar 05, 2013 37.46 37.46 37.46 592 +1.28(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.