Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

13.95 UNCHANGED
Last Price Updated: 11:18 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 13.95 32 -0.55(-3.79%)
Nov 01, 2024 14.50 0 -1.00(-6.42%)
Oct 30, 2024 15.50 35,533 -1.10(-6.65%)
Oct 11, 2024 16.60 0 +0.13(+0.79%)
Oct 10, 2024 16.47 16.47 16.47 16.47 1,200 -1.53(-8.50%)
Sep 23, 2024 18.00 0 +0.94(+5.51%)
Sep 17, 2024 17.06 64 +1.83(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.