Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Agent Inc (OP: CYGIY )

3.151 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.151 0 -0.10(-3.20%)
May 17, 2024 3.255 0 +0.15(+4.73%)
May 07, 2024 3.108 0 +0.07(+2.41%)
May 06, 2024 3.035 3.035 3.035 3.035 33 -0.07(-2.41%)
May 01, 2024 3.110 0 -0.03(-0.96%)
Apr 30, 2024 3.140 3.140 3.140 3.140 64 -0.14(-4.27%)
Apr 29, 2024 3.220 3.280 3.220 3.280 681 -0.32(-8.89%)
Apr 24, 2024 3.600 0 +0.43(+13.56%)
Apr 19, 2024 3.170 0 -0.06(-1.86%)
Apr 16, 2024 3.230 0 -0.20(-5.83%)
Apr 11, 2024 3.430 0 -0.21(-5.77%)
Apr 09, 2024 3.640 0 +0.01(+0.28%)
Apr 08, 2024 3.630 3.630 3.630 3.630 16 +0.23(+6.76%)
Apr 05, 2024 3.400 3.400 3.400 3.400 204 -0.07(-2.02%)
Apr 04, 2024 3.470 3.470 3.470 3.470 275 -0.13(-3.61%)
Mar 21, 2024 3.600 0 -0.02(-0.55%)
Mar 18, 2024 3.620 0 +0.30(+9.04%)
Mar 15, 2024 3.320 3.320 3.320 3.320 100 -0.12(-3.51%)
Mar 14, 2024 3.470 3.470 3.441 3.441 558 +0.02(+0.61%)
Mar 13, 2024 3.502 3.502 3.420 3.420 51 -0.14(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.